Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.2500
0.2500
0.1900
0.2300
59,931
+0.02(+9.52%)
Jan 28, 2010
0.2300
0.2300
0.1900
0.2100
151,169
-0.01(-4.55%)
Jan 27, 2010
0.2100
0.2400
0.2000
0.2200
154,570
-0.02(-8.33%)
Jan 26, 2010
0.2500
0.2500
0.1900
0.2400
76,170
+0.01(+4.35%)
Jan 25, 2010
0.2500
0.2500
0.2300
0.2300
153,548
-0.04(-14.81%)
Jan 22, 2010
0.2600
0.2700
0.2300
0.2700
126,745
+0.00(+0.00%)
Jan 21, 2010
0.2500
0.2700
0.2400
0.2700
121,115
+0.00(+0.00%)
Jan 20, 2010
0.2500
0.2700
0.2300
0.2700
214,564
+0.00(+0.00%)
Jan 19, 2010
0.3000
0.3000
0.2200
0.2700
414,203
+0.04(+14.89%)
Jan 15, 2010
0.2350
0.2350
0.2350
0
+0.01(+4.49%)
Jan 14, 2010
0.2300
0.2500
0.2200
0.2249
127,023
-0.01(-2.22%)
Jan 13, 2010
0.2400
0.2400
0.2100
0.2300
216,331
-0.01(-4.17%)
Jan 12, 2010
0.2300
0.2500
0.2100
0.2400
332,519
+0.01(+4.35%)
Jan 11, 2010
0.2500
0.2500
0.2100
0.2300
187,906
+0.00(+0.00%)
Jan 08, 2010
0.2400
0.2500
0.2100
0.2300
310,347
+0.01(+4.55%)
Jan 07, 2010
0.2400
0.2400
0.2100
0.2200
103,778
-0.02(-8.33%)
Jan 06, 2010
0.2400
0.2400
0.2050
0.2400
77,130
+0.00(+0.00%)
Jan 05, 2010
0.2500
0.2500
0.1700
0.2400
150,923
+0.03(+14.29%)
Jan 04, 2010
0.2500
0.2500
0.2000
0.2100
283,537
+0.00(+0.00%)
Dec 31, 2009
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Dec 30, 2009
0.1792
0.1800
0.1500
0.1800
219,305
+0.00(+0.39%)
Dec 29, 2009
0.2000
0.2000
0.1600
0.1793
76,561
+0.01(+5.53%)
Dec 28, 2009
0.1500
0.1900
0.1500
0.1699
107,998
+0.01(+6.19%)
Dec 24, 2009
0.1800
0.1900
0.1600
0.1600
29,899
-0.02(-11.11%)
Dec 23, 2009
0.1900
0.1900
0.1300
0.1800
34,428
+0.01(+6.19%)
Dec 22, 2009
0.1500
0.1700
0.1500
0.1695
139,721
+0.00(+2.79%)
Dec 21, 2009
0.1700
0.1700
0.1500
0.1649
119,470
-0.01(-3.00%)
Dec 18, 2009
0.1675
0.1800
0.1500
0.1700
81,950
-0.01(-5.56%)
Dec 17, 2009
0.1900
0.1900
0.1300
0.1800
181,258
+0.02(+12.50%)
Dec 16, 2009
0.1900
0.1900
0.1300
0.1600
63,328
-0.02(-11.11%)
Dec 15, 2009
0.1900
0.1900
0.1500
0.1800
51,222
+0.01(+5.88%)
Dec 14, 2009
0.1900
0.1900
0.1601
0.1700
107,348
+0.01(+6.25%)
Dec 11, 2009
0.1900
0.1900
0.1600
0.1600
93,541
-0.03(-15.79%)
Dec 10, 2009
0.2000
0.2000
0.1300
0.1900
60,503
+0.02(+8.63%)
Dec 09, 2009
0.1700
0.1850
0.1600
0.1749
203,510
-0.00(-2.56%)
Dec 08, 2009
0.1900
0.2000
0.1650
0.1795
358,255
-0.02(-10.25%)
Dec 07, 2009
0.2300
0.2300
0.1600
0.2000
523,840
-0.02(-9.09%)
Dec 04, 2009
0.1500
0.2300
0.1500
0.2200
61,842
-0.01(-4.35%)
Dec 03, 2009
0.2500
0.2500
0.1500
0.2300
221,847
-0.02(-8.00%)
Dec 02, 2009
0.2500
0.2500
0.2000
0.2500
44,551
+0.04(+18.48%)
Dec 01, 2009
0.2200
0.2200
0.2000
0.2110
67,979
-0.02(-8.26%)
Nov 30, 2009
0.2250
0.2500
0.2100
0.2300
267,176
-0.01(-4.17%)
Nov 27, 2009
0.2400
0.2400
0.2250
0.2400
36,955
+0.00(+0.00%)
Nov 25, 2009
0.2300
0.2400
0.2250
0.2400
32,995
+0.01(+4.35%)
Nov 24, 2009
0.2350
0.2400
0.2250
0.2300
158,760
+0.01(+2.22%)
Nov 23, 2009
0.2250
0.2400
0.2220
0.2250
55,917
+0.00(+0.00%)
Nov 20, 2009
0.2500
0.2500
0.2250
0.2250
84,385
-0.01(-6.25%)
Nov 19, 2009
0.2400
0.2400
0.2220
0.2400
42,238
+0.00(+0.00%)
Nov 18, 2009
0.2400
0.2400
0.2200
0.2400
238,055
+0.00(+0.00%)
Nov 17, 2009
0.2300
0.2500
0.2200
0.2400
145,326
-0.01(-4.00%)
Nov 16, 2009
0.2500
0.2600
0.2200
0.2500
355,279
-0.01(-3.85%)
Nov 13, 2009
0.2400
0.2600
0.2250
0.2600
112,394
+0.02(+8.33%)
Nov 12, 2009
0.2700
0.2700
0.2400
0.2400
179,088
-0.03(-11.11%)
Nov 11, 2009
0.2470
0.2700
0.2400
0.2700
189,454
+0.01(+3.85%)
Nov 10, 2009
0.2800
0.2800
0.2470
0.2600
48,652
-0.02(-7.14%)
Nov 09, 2009
0.2460
0.2800
0.2460
0.2800
284,349
+0.04(+15.46%)
Nov 06, 2009
0.2600
0.2600
0.2200
0.2425
122,592
-0.02(-6.73%)
Nov 05, 2009
0.2600
0.2600
0.2200
0.2600
198,334
+0.00(+0.00%)
Nov 04, 2009
0.2900
0.2900
0.2400
0.2600
463,915
-0.02(-7.14%)
Nov 03, 2009
0.2900
0.2900
0.2500
0.2800
60,967
-0.01(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.