Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.0512
0.0519
0.0450
0.0517
156,701
+0.00(+0.00%)
Jan 28, 2011
0.0550
0.0550
0.0475
0.0517
218,236
+0.00(+1.37%)
Jan 27, 2011
0.0480
0.0520
0.0460
0.0510
608,639
+0.00(+6.25%)
Jan 26, 2011
0.0434
0.0480
0.0420
0.0480
197,148
+0.00(+6.90%)
Jan 25, 2011
0.0480
0.0480
0.0390
0.0449
242,144
+0.00(+9.51%)
Jan 24, 2011
0.0420
0.0420
0.0370
0.0410
569,852
+0.00(+10.81%)
Jan 21, 2011
0.0370
0.0370
0.0354
0.0370
666,409
+0.00(+0.00%)
Jan 20, 2011
0.0370
0.0370
0.0360
0.0370
403,996
+0.00(+0.00%)
Jan 19, 2011
0.0360
0.0380
0.0358
0.0370
168,235
+0.00(+2.78%)
Jan 18, 2011
0.0364
0.0390
0.0355
0.0360
409,694
+0.00(+2.86%)
Jan 14, 2011
0.0420
0.0420
0.0350
0.0350
148,805
-0.00(-12.50%)
Jan 13, 2011
0.0380
0.0400
0.0380
0.0400
1,338,349
+0.00(+0.00%)
Jan 12, 2011
0.0370
0.0400
0.0355
0.0400
520,138
+0.00(+5.26%)
Jan 11, 2011
0.0400
0.0400
0.0360
0.0380
350,738
-0.00(-7.32%)
Jan 10, 2011
0.0370
0.0420
0.0370
0.0410
559,530
+0.00(+0.00%)
Jan 07, 2011
0.0370
0.0420
0.0370
0.0410
379,418
+0.00(+7.89%)
Jan 06, 2011
0.0420
0.0420
0.0355
0.0380
802,351
-0.00(-5.00%)
Jan 05, 2011
0.0400
0.0420
0.0355
0.0400
670,522
+0.00(+0.00%)
Jan 04, 2011
0.0480
0.0480
0.0400
0.0400
338,012
-0.00(-6.98%)
Jan 03, 2011
0.0500
0.0500
0.0410
0.0430
283,936
+0.00(+7.50%)
Dec 31, 2010
0.0410
0.0500
0.0400
0.0400
544,182
-0.00(-2.44%)
Dec 30, 2010
0.0470
0.0470
0.0400
0.0410
366,814
+0.00(+2.50%)
Dec 29, 2010
0.0475
0.0500
0.0400
0.0400
632,518
-0.01(-20.00%)
Dec 28, 2010
0.0450
0.0500
0.0450
0.0500
332,892
+0.00(+4.17%)
Dec 27, 2010
0.0465
0.0520
0.0460
0.0480
470,538
+0.00(+6.67%)
Dec 23, 2010
0.0505
0.0520
0.0400
0.0450
966,802
-0.01(-15.09%)
Dec 22, 2010
0.0500
0.0590
0.0500
0.0530
374,292
-0.00(-7.02%)
Dec 21, 2010
0.0550
0.0600
0.0500
0.0570
352,378
-0.00(-4.52%)
Dec 20, 2010
0.0575
0.0600
0.0550
0.0597
218,902
-0.00(-0.50%)
Dec 17, 2010
0.0590
0.0600
0.0550
0.0600
177,542
+0.00(+1.69%)
Dec 16, 2010
0.0560
0.0620
0.0560
0.0590
282,875
-0.00(-1.67%)
Dec 15, 2010
0.0600
0.0650
0.0560
0.0600
344,590
-0.00(-6.25%)
Dec 14, 2010
0.0640
0.0640
0.0560
0.0640
292,992
+0.00(+0.00%)
Dec 13, 2010
0.0650
0.0650
0.0550
0.0640
208,149
+0.00(+4.92%)
Dec 10, 2010
0.0650
0.0660
0.0550
0.0610
606,189
-0.00(-6.15%)
Dec 09, 2010
0.0670
0.0670
0.0550
0.0650
164,038
-0.00(-2.99%)
Dec 08, 2010
0.0600
0.0670
0.0550
0.0670
429,604
+0.01(+13.56%)
Dec 07, 2010
0.0600
0.0620
0.0550
0.0590
337,736
-0.00(-1.67%)
Dec 06, 2010
0.0570
0.0690
0.0570
0.0600
739,723
+0.00(+0.00%)
Dec 03, 2010
0.0600
0.0700
0.0500
0.0600
348,196
+0.00(+0.00%)
Dec 02, 2010
0.0700
0.0700
0.0600
0.0600
231,265
-0.01(-11.76%)
Dec 01, 2010
0.0695
0.0695
0.0610
0.0680
169,519
-0.00(-2.16%)
Nov 30, 2010
0.0680
0.0700
0.0610
0.0695
319,641
+0.01(+8.59%)
Nov 29, 2010
0.0610
0.0690
0.0610
0.0640
204,418
+0.00(+3.23%)
Nov 26, 2010
0.0650
0.0740
0.0610
0.0620
189,927
-0.01(-11.43%)
Nov 24, 2010
0.0740
0.0700
0.0700
0.0700
53,887
+0.00(+0.00%)
Nov 23, 2010
0.0700
0.0740
0.0650
0.0700
360,189
+0.00(+0.00%)
Nov 22, 2010
0.0740
0.0740
0.0650
0.0700
148,260
+0.00(+1.45%)
Nov 19, 2010
0.0740
0.0740
0.0650
0.0690
303,749
-0.00(-4.17%)
Nov 18, 2010
0.0720
0.0720
0.0650
0.0720
392,661
+0.00(+0.00%)
Nov 17, 2010
0.0700
0.0720
0.0680
0.0720
518,748
+0.00(+1.41%)
Nov 16, 2010
0.0740
0.0740
0.0680
0.0710
654,614
+0.00(+1.43%)
Nov 15, 2010
0.0740
0.0750
0.0680
0.0700
196,802
+0.00(+1.45%)
Nov 12, 2010
0.0770
0.0770
0.0650
0.0690
221,291
-0.01(-8.00%)
Nov 11, 2010
0.0700
0.0800
0.0700
0.0750
233,051
+0.00(+1.35%)
Nov 10, 2010
0.0800
0.0800
0.0650
0.0740
141,920
-0.01(-7.50%)
Nov 09, 2010
0.0750
0.0820
0.0750
0.0800
229,910
+0.00(+2.56%)
Nov 08, 2010
0.0690
0.0800
0.0680
0.0780
491,722
+0.01(+14.71%)
Nov 05, 2010
0.0630
0.0700
0.0620
0.0680
354,921
-0.00(-5.56%)
Nov 04, 2010
0.0735
0.0750
0.0600
0.0720
992,274
-0.00(-2.70%)
Nov 03, 2010
0.0960
0.0961
0.0700
0.0740
2,445,134
-0.03(-28.50%)
Nov 02, 2010
0.1015
0.1080
0.1000
0.1035
907,290
-0.00(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.