Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1140
0.1220
0.1060
0.1120
8,882,993
+0.01(+4.87%)
Jan 30, 2018
0.1115
0.1130
0.1040
0.1068
14,008,433
-0.00(-2.15%)
Jan 29, 2018
0.1100
0.1201
0.1080
0.1091
13,536,730
-0.00(-2.02%)
Jan 26, 2018
0.1190
0.1190
0.1100
0.1114
14,659,984
-0.00(-2.96%)
Jan 25, 2018
0.1210
0.1210
0.1129
0.1148
13,253,310
-0.00(-2.71%)
Jan 24, 2018
0.1207
0.1215
0.1125
0.1180
14,333,127
+0.00(+1.72%)
Jan 23, 2018
0.1000
0.1210
0.1000
0.1160
29,360,746
+0.01(+8.41%)
Jan 22, 2018
0.1121
0.1127
0.1060
0.1070
26,142,548
-0.00(-4.04%)
Jan 19, 2018
0.1170
0.1175
0.1070
0.1115
31,838,980
-0.00(-3.88%)
Jan 18, 2018
0.1250
0.1250
0.1159
0.1160
27,140,360
-0.01(-6.38%)
Jan 17, 2018
0.1280
0.1280
0.1210
0.1239
15,826,727
-0.00(-0.08%)
Jan 16, 2018
0.1201
0.1290
0.1198
0.1240
21,734,134
+0.00(+0.81%)
Jan 12, 2018
0.1230
0.1230
0.1230
0
-0.01(-5.38%)
Jan 11, 2018
0.1410
0.1415
0.1250
0.1300
31,795,886
-0.01(-7.80%)
Jan 10, 2018
0.1550
0.1400
0.1410
15,735,847
-0.01(-5.31%)
Jan 09, 2018
0.1599
0.1599
0.1399
0.1489
34,856,776
-0.00(-0.73%)
Jan 08, 2018
0.1360
0.1500
0.1339
0.1500
41,959,960
+0.02(+12.11%)
Jan 05, 2018
0.1230
0.1345
0.1050
0.1338
61,586,500
+0.01(+10.03%)
Jan 04, 2018
0.1635
0.1680
0.1100
0.1216
93,538,328
-0.04(-24.85%)
Jan 03, 2018
0.1740
0.1875
0.1600
0.1618
56,682,832
-0.01(-4.60%)
Jan 02, 2018
0.1537
0.1749
0.1503
0.1696
51,151,256
+0.02(+13.29%)
Dec 29, 2017
0.1497
0.1497
0.1497
0
-0.01(-3.54%)
Dec 28, 2017
0.1300
0.1552
0.1295
0.1552
79,265,080
+0.03(+22.30%)
Dec 27, 2017
0.1125
0.1293
0.1100
0.1269
49,884,168
+0.02(+15.89%)
Dec 26, 2017
0.1080
0.1100
0.1049
0.1095
15,434,046
+0.01(+5.09%)
Dec 22, 2017
0.1080
0.1080
0.1020
0.1042
8,964,272
+0.00(+2.06%)
Dec 21, 2017
0.1060
0.1100
0.1000
0.1021
11,777,013
-0.00(-2.76%)
Dec 20, 2017
0.1025
0.1050
0.0987
0.1050
9,095,072
+0.00(+2.94%)
Dec 19, 2017
0.1030
0.1054
0.0998
0.1020
18,343,926
-0.00(-3.31%)
Dec 18, 2017
0.1065
0.1090
0.1033
0.1055
11,789,191
+0.00(+0.47%)
Dec 15, 2017
0.1045
0.1070
0.1000
0.1050
8,703,662
+0.00(+2.84%)
Dec 14, 2017
0.1095
0.1125
0.0990
0.1021
17,099,724
-0.01(-6.33%)
Dec 13, 2017
0.1100
0.1130
0.1080
0.1090
13,839,501
+0.00(+0.00%)
Dec 12, 2017
0.1080
0.1150
0.1060
0.1090
20,324,588
+0.00(+1.87%)
Dec 11, 2017
0.1082
0.1085
0.1050
0.1070
13,958,166
+0.00(+0.94%)
Dec 08, 2017
0.1075
0.1090
0.1038
0.1060
10,760,078
+0.00(+0.47%)
Dec 07, 2017
0.1098
0.1120
0.1037
0.1055
21,455,404
-0.00(-2.85%)
Dec 06, 2017
0.1064
0.1100
0.0975
0.1086
33,398,096
+0.01(+4.93%)
Dec 05, 2017
0.0975
0.1049
0.0967
0.1035
19,734,032
+0.01(+6.59%)
Dec 04, 2017
0.0975
0.0990
0.0962
0.0971
8,912,986
+0.00(+0.31%)
Dec 01, 2017
0.0953
0.1000
0.0945
0.0968
6,667,594
+0.00(+0.31%)
Nov 30, 2017
0.0980
0.0995
0.0940
0.0965
6,538,233
-0.00(-0.41%)
Nov 29, 2017
0.1045
0.1070
0.0940
0.0969
10,049,358
-0.01(-4.91%)
Nov 28, 2017
0.0995
0.1031
0.0990
0.1019
9,744,604
-0.00(-1.54%)
Nov 27, 2017
0.1098
0.1100
0.1010
0.1035
15,995,654
-0.00(-3.27%)
Nov 24, 2017
0.0989
0.1090
0.0980
0.1070
10,065,712
+0.01(+10.20%)
Nov 22, 2017
0.0974
0.1000
0.0960
0.0971
9,970,270
+0.00(+1.15%)
Nov 21, 2017
0.0900
0.0975
0.0890
0.0960
11,147,923
+0.01(+8.11%)
Nov 20, 2017
0.0920
0.0920
0.0872
0.0888
7,812,430
-0.00(-4.00%)
Nov 17, 2017
0.0927
0.0940
0.0900
0.0925
5,786,757
-0.00(-1.60%)
Nov 16, 2017
0.0935
0.0965
0.0920
0.0940
6,014,310
+0.00(+1.08%)
Nov 15, 2017
0.0912
0.0970
0.0870
0.0930
9,020,070
+0.00(+2.81%)
Nov 14, 2017
0.0960
0.0990
0.0876
0.0905
14,070,703
-0.00(-4.78%)
Nov 13, 2017
0.1075
0.1080
0.0934
0.0950
12,563,904
-0.01(-10.31%)
Nov 10, 2017
0.1024
0.1090
0.1020
0.1059
9,041,241
+0.00(+3.85%)
Nov 09, 2017
0.0995
0.1047
0.0960
0.1020
7,510,118
+0.01(+6.36%)
Nov 08, 2017
0.1195
0.1199
0.0800
0.0959
28,798,012
-0.02(-18.11%)
Nov 07, 2017
0.1080
0.1180
0.1080
0.1171
18,380,936
+0.01(+8.34%)
Nov 06, 2017
0.1035
0.1090
0.1000
0.1081
20,773,640
+0.01(+10.42%)
Nov 03, 2017
0.0895
0.0995
0.0890
0.0979
20,060,288
+0.01(+9.77%)
Nov 02, 2017
0.0805
0.0895
0.0800
0.0892
13,088,714
+0.01(+10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.