Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0250
0.0300
0.0250
0.0277
38,835,900
-0.00(-7.05%)
Jan 28, 2021
0.0299
0.0315
0.0269
0.0298
38,865,452
+0.00(+4.93%)
Jan 27, 2021
0.0280
0.0312
0.0266
0.0284
38,104,436
+0.00(+3.27%)
Jan 26, 2021
0.0299
0.0308
0.0256
0.0275
42,509,052
-0.00(-5.82%)
Jan 25, 2021
0.0310
0.0322
0.0287
0.0292
45,802,248
-0.00(-5.50%)
Jan 22, 2021
0.0310
0.0340
0.0290
0.0309
47,213,100
+0.00(+0.98%)
Jan 21, 2021
0.0365
0.0365
0.0299
0.0306
58,822,096
-0.00(-7.55%)
Jan 20, 2021
0.0295
0.0352
0.0288
0.0331
112,513,040
+0.00(+16.96%)
Jan 19, 2021
0.0260
0.0285
0.0250
0.0283
31,949,894
+0.00(+11.86%)
Jan 15, 2021
0.0300
0.0300
0.0241
0.0253
58,629,800
-0.00(-2.69%)
Jan 14, 2021
0.0230
0.0268
0.0200
0.0260
56,139,876
+0.00(+20.37%)
Jan 13, 2021
0.0207
0.0220
0.0202
0.0216
26,174,960
+0.00(+6.40%)
Jan 12, 2021
0.0202
0.0220
0.0200
0.0203
16,598,986
-0.00(-0.49%)
Jan 11, 2021
0.0200
0.0220
0.0200
0.0204
23,156,196
+0.00(+0.00%)
Jan 08, 2021
0.0220
0.0220
0.0200
0.0204
25,072,600
+0.00(+0.49%)
Jan 07, 2021
0.0220
0.0220
0.0200
0.0203
28,966,404
-0.00(-0.98%)
Jan 06, 2021
0.0200
0.0216
0.0180
0.0205
38,923,400
+0.00(+6.77%)
Jan 05, 2021
0.0200
0.0200
0.0185
0.0192
12,111,408
+0.00(+4.35%)
Jan 04, 2021
0.0179
0.0184
0.0179
0.0184
11,529,262
+0.00(+2.79%)
Dec 31, 2020
0.0179
0.0179
0.0179
13,445,380
-0.00(-1.65%)
Dec 30, 2020
0.0181
0.0190
0.0175
0.0182
13,445,380
+0.00(+1.11%)
Dec 29, 2020
0.0180
0.0188
0.0165
0.0180
22,405,404
-0.00(-3.23%)
Dec 28, 2020
0.0190
0.0200
0.0181
0.0186
23,053,372
-0.00(-5.58%)
Dec 24, 2020
0.0200
0.0202
0.0195
0.0197
9,747,800
-0.00(-1.01%)
Dec 23, 2020
0.0200
0.0207
0.0195
0.0199
14,283,872
+0.00(+0.00%)
Dec 22, 2020
0.0180
0.0207
0.0180
0.0199
15,540,406
+0.00(+2.58%)
Dec 21, 2020
0.0200
0.0218
0.0193
0.0194
19,236,364
-0.00(-5.83%)
Dec 18, 2020
0.0230
0.0230
0.0198
0.0206
16,793,100
-0.00(-2.37%)
Dec 17, 2020
0.0300
0.0310
0.0195
0.0211
16,573,272
+0.00(+0.48%)
Dec 16, 2020
0.0208
0.0210
0.0200
0.0210
10,166,987
+0.00(+4.48%)
Dec 15, 2020
0.0209
0.0210
0.0200
0.0201
11,498,548
-0.00(-1.47%)
Dec 14, 2020
0.0250
0.0250
0.0200
0.0204
10,266,165
+0.00(+0.49%)
Dec 11, 2020
0.0218
0.0300
0.0200
0.0203
10,592,600
-0.00(-3.33%)
Dec 10, 2020
0.0210
0.0211
0.0200
0.0210
17,625,656
+0.00(+3.45%)
Dec 09, 2020
0.0221
0.0245
0.0200
0.0203
28,958,478
-0.00(-6.45%)
Dec 08, 2020
0.0250
0.0256
0.0200
0.0217
48,590,140
-0.00(-13.20%)
Dec 07, 2020
0.0230
0.0290
0.0226
0.0250
97,517,480
+0.00(+11.11%)
Dec 04, 2020
0.0200
0.0254
0.0191
0.0225
110,431,104
+0.00(+17.80%)
Dec 03, 2020
0.0222
0.0230
0.0191
0.0191
33,053,848
-0.00(-16.23%)
Dec 02, 2020
0.0220
0.0229
0.0192
0.0228
28,290,768
+0.00(+14.00%)
Dec 01, 2020
0.0205
0.0220
0.0189
0.0200
26,380,794
-0.00(-4.31%)
Nov 30, 2020
0.0170
0.0227
0.0170
0.0209
53,231,500
+0.00(+15.47%)
Nov 27, 2020
0.0199
0.0199
0.0175
0.0181
12,518,001
+0.00(+0.00%)
Nov 25, 2020
0.0175
0.0192
0.0175
0.0181
13,632,900
-0.00(-1.09%)
Nov 24, 2020
0.0170
0.0200
0.0170
0.0183
39,757,808
+0.00(+9.58%)
Nov 23, 2020
0.0179
0.0179
0.0160
0.0167
8,284,560
+0.00(+4.37%)
Nov 20, 2020
0.0162
0.0165
0.0157
0.0160
10,798,600
-0.00(-0.62%)
Nov 19, 2020
0.0167
0.0170
0.0155
0.0161
16,455,366
+0.00(+0.00%)
Nov 18, 2020
0.0160
0.0170
0.0155
0.0161
13,680,959
-0.00(-0.62%)
Nov 17, 2020
0.0151
0.0180
0.0151
0.0162
12,915,096
+0.00(+1.89%)
Nov 16, 2020
0.0170
0.0185
0.0152
0.0159
19,055,778
-0.00(-7.56%)
Nov 13, 2020
0.0170
0.0200
0.0160
0.0172
13,404,700
+0.00(+1.78%)
Nov 12, 2020
0.0200
0.0200
0.0150
0.0169
18,257,322
-0.00(-7.65%)
Nov 11, 2020
0.0174
0.0189
0.0167
0.0183
11,923,455
+0.00(+3.98%)
Nov 10, 2020
0.0194
0.0194
0.0160
0.0176
29,862,216
-0.00(-10.20%)
Nov 09, 2020
0.0274
0.0274
0.0190
0.0196
80,577,992
-0.00(-19.67%)
Nov 06, 2020
0.0143
0.0249
0.0140
0.0244
195,678,592
+0.01(+74.29%)
Nov 05, 2020
0.0130
0.0143
0.0130
0.0140
10,715,991
+0.00(+0.72%)
Nov 04, 2020
0.0140
0.0140
0.0138
0.0139
8,289,859
+0.00(+1.46%)
Nov 03, 2020
0.0138
0.0140
0.0136
0.0137
7,920,511
+0.00(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.