Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-6.98%)
Jan 30, 2018	0.1320	0.1320	0.1290	0.1290	6,222	+0.01(+5.39%)
Jan 26, 2018		0.1224	0.1224	0.1224	2	-0.01(-7.27%)
Jan 25, 2018	0.1320	0.1320	0.1320	0.1320	500	+0.01(+5.60%)
Jan 24, 2018	0.1250	0.1250	0.1250	0.1250	12,000	-0.01(-3.85%)
Jan 23, 2018	0.1250	0.1300	0.1250	0.1300	13,000	+0.01(+4.33%)
Jan 19, 2018		0.1246	0.1246	0.1246	0	+0.00(+3.83%)
Jan 18, 2018	0.1223	0.1223	0.1200	0.1200	2,000	-0.01(-7.69%)
Jan 17, 2018	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+3.17%)
Jan 16, 2018	0.1200	0.1260	0.1200	0.1260	18,000	-0.00(-3.08%)
Jan 11, 2018		0.1300	0.1300	0.1300	0	+0.01(+6.30%)
Jan 10, 2018	0.1223	0.1223	0.1223	0.1223	100	+0.00(+1.92%)
Jan 08, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 05, 2018	0.1200	0.1300	0.1200	0.1300	12,214	+0.00(+0.00%)
Jan 04, 2018	0.1249	0.1300	0.1200	0.1300	40,169	+0.01(+8.33%)
Jan 03, 2018	0.0950	0.1200	0.0940	0.1200	62,355	+0.02(+26.32%)
Dec 29, 2017		0.0950	0.0950	0.0950	33	+0.00(+0.00%)
Dec 28, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 27, 2017	0.1000	0.1025	0.0950	0.0950	16,330	-0.01(-5.00%)
Dec 26, 2017	0.1000	0.1050	0.1000	0.1000	35,501	-0.01(-9.09%)
Dec 22, 2017	0.1100	0.1100	0.1050	0.1100	9,000	-0.00(-3.99%)
Dec 21, 2017	0.1100	0.1200	0.1100	0.1146	12,000	-0.01(-4.52%)
Dec 20, 2017	0.1110	0.1200	0.1110	0.1200	11,650	+0.01(+4.73%)
Dec 19, 2017	0.1100	0.1300	0.1100	0.1146	11,926	+0.00(+4.16%)
Dec 18, 2017	0.1250	0.1250	0.1100	0.1100	41,659	-0.01(-12.00%)
Dec 15, 2017	0.1150	0.1250	0.1100	0.1250	10,400	+0.01(+4.17%)
Dec 14, 2017	0.1200	0.1200	0.1200	0.1200	8,735	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1300	0.1200	0.1200	27,483	+0.00(+0.00%)
Dec 12, 2017	0.1200	0.1325	0.1200	0.1200	25,685	-0.01(-4.57%)
Dec 11, 2017	0.1200	0.1258	0.1200	0.1258	1,816	-0.01(-4.73%)
Dec 07, 2017		0.1320	0.1320	0.1320	1	-0.00(-0.38%)
Dec 06, 2017	0.1325	0.1325	0.1325	0.1325	2,119	+0.00(+0.00%)
Dec 04, 2017		0.1325	0.1325	0.1325	0	-0.01(-5.36%)
Nov 30, 2017		0.1400	0.1400	0.1400	80	+0.01(+4.09%)
Nov 29, 2017	0.1345	0.1345	0.1345	0.1345	2,077	-0.01(-3.93%)
Nov 28, 2017	0.1400	0.1400	0.1400	0.1400	34,800	+0.01(+3.70%)
Nov 27, 2017	0.1200	0.1350	0.1100	0.1350	68,700	+0.00(+0.00%)
Nov 22, 2017		0.1350	0.1350	0.1350	0	+0.04(+45.95%)
Nov 21, 2017	0.1100	0.1200	0.0925	0.0925	61,791	+0.00(+0.00%)
Nov 15, 2017		0.0925	0.0925	0.0925	0	-0.00(-0.64%)
Nov 14, 2017	0.0930	0.0931	0.0930	0.0931	10,000	+0.00(+0.65%)
Nov 13, 2017	0.0925	0.0925	0.0925	0.0925	5,600	+0.00(+2.78%)
Nov 10, 2017	0.1000	0.1100	0.0900	0.0900	68,870	-0.02(-18.18%)
Nov 09, 2017	0.0707	0.1250	0.0707	0.1100	185,650	+0.04(+69.23%)
Nov 07, 2017		0.0650	0.0650	0.0650	7	-0.02(-23.53%)
Nov 06, 2017	0.0650	0.0873	0.0600	0.0850	323,000	+0.03(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.