Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Development Partners Inc
(OP:
DGDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0369
0.0441
0.0369
0.0441
96,000
+0.00(+2.56%)
Jan 28, 2021
0.0400
0.0480
0.0375
0.0430
709,526
-0.00(-2.93%)
Jan 27, 2021
0.0430
0.0640
0.0270
0.0443
3,415,351
+0.00(+9.11%)
Jan 26, 2021
0.0458
0.0487
0.0406
0.0406
9,524
-0.01(-15.94%)
Jan 25, 2021
0.0499
0.0499
0.0426
0.0483
7,500
-0.01(-9.72%)
Jan 22, 2021
0.0429
0.0535
0.0420
0.0535
5,100
+0.01(+33.75%)
Jan 21, 2021
0.0410
0.0499
0.0400
0.0400
434,076
-0.01(-12.09%)
Jan 20, 2021
0.0499
0.0499
0.0455
0.0455
12,440
+0.00(+0.00%)
Jan 19, 2021
0.0550
0.0550
0.0410
0.0455
107,671
+0.01(+19.11%)
Jan 15, 2021
0.0590
0.0590
0.0368
0.0382
502,400
-0.02(-31.79%)
Jan 14, 2021
0.0368
0.0640
0.0360
0.0560
2,691,242
+0.02(+42.49%)
Jan 13, 2021
0.0407
0.0490
0.0290
0.0393
288,824
-0.00(-4.84%)
Jan 12, 2021
0.0401
0.0450
0.0401
0.0413
11,086
+0.00(+3.25%)
Jan 11, 2021
0.0450
0.0500
0.0400
0.0400
103,790
-0.00(-11.11%)
Jan 08, 2021
0.0476
0.0509
0.0431
0.0450
26,700
+0.00(+0.00%)
Jan 07, 2021
0.0447
0.0450
0.0437
0.0450
2,110
+0.00(+0.45%)
Jan 06, 2021
0.0640
0.0640
0.0415
0.0448
22,400
+0.00(+11.72%)
Jan 05, 2021
0.0400
0.0500
0.0400
0.0401
59,000
-0.01(-15.58%)
Jan 04, 2021
0.0476
0.0479
0.0470
0.0475
34,962
-0.00(-0.42%)
Dec 31, 2020
0.0477
0.0477
0.0477
8,728
-0.01(-12.48%)
Dec 30, 2020
0.0675
0.0675
0.0460
0.0545
8,728
-0.00(-0.91%)
Dec 29, 2020
0.0538
0.0590
0.0472
0.0550
25,153
+0.01(+15.79%)
Dec 28, 2020
0.0500
0.0605
0.0451
0.0475
71,075
-0.01(-12.04%)
Dec 24, 2020
0.0650
0.0650
0.0540
0.0540
91,300
+0.00(+3.85%)
Dec 23, 2020
0.0500
0.0548
0.0500
0.0520
296,981
+0.00(+9.47%)
Dec 22, 2020
0.0500
0.0500
0.0421
0.0475
108,381
+0.01(+15.57%)
Dec 21, 2020
0.0450
0.0490
0.0411
0.0411
113,706
-0.00(-8.67%)
Dec 18, 2020
0.0410
0.0450
0.0410
0.0450
48,500
+0.00(+12.50%)
Dec 17, 2020
0.0420
0.0440
0.0400
0.0400
20,075
+0.00(+0.00%)
Dec 16, 2020
0.0300
0.0440
0.0300
0.0400
235,412
+0.01(+34.68%)
Dec 15, 2020
0.0250
0.0300
0.0250
0.0297
69,122
-0.00(-8.05%)
Dec 14, 2020
0.0337
0.0350
0.0323
0.0323
39,940
-0.00(-13.17%)
Dec 11, 2020
0.0388
0.0410
0.0325
0.0372
41,700
+0.01(+16.25%)
Dec 10, 2020
0.0277
0.0410
0.0277
0.0320
249,560
+0.00(+10.34%)
Dec 09, 2020
0.0268
0.0329
0.0250
0.0290
214,455
+0.00(+0.00%)
Dec 08, 2020
0.0350
0.0350
0.0250
0.0290
125,260
-0.01(-21.41%)
Dec 07, 2020
0.0401
0.0451
0.0270
0.0369
138,820
-0.00(-8.21%)
Dec 04, 2020
0.0400
0.0450
0.0389
0.0402
610,700
+0.00(+0.50%)
Dec 03, 2020
0.0370
0.0400
0.0300
0.0400
338,144
+0.01(+30.72%)
Dec 02, 2020
0.0306
0.0335
0.0306
0.0306
110,736
+0.00(+2.00%)
Dec 01, 2020
0.0380
0.0380
0.0300
0.0300
114,320
-0.01(-21.05%)
Nov 30, 2020
0.0320
0.0400
0.0300
0.0380
248,311
+0.01(+22.58%)
Nov 27, 2020
0.0310
0.0310
0.0281
0.0310
36,200
+0.00(+0.00%)
Nov 25, 2020
0.0250
0.0310
0.0250
0.0310
75,200
+0.00(+11.51%)
Nov 24, 2020
0.0300
0.0305
0.0170
0.0278
79,363
+0.00(+0.72%)
Nov 23, 2020
0.0300
0.0374
0.0250
0.0276
418,127
-0.00(-14.02%)
Nov 20, 2020
0.0320
0.0325
0.0300
0.0321
319,600
+0.00(+0.31%)
Nov 19, 2020
0.0340
0.0350
0.0300
0.0320
470,735
-0.00(-5.88%)
Nov 18, 2020
0.0330
0.0374
0.0330
0.0340
333,630
+0.00(+2.10%)
Nov 17, 2020
0.0390
0.0495
0.0333
0.0333
443,505
-0.01(-15.70%)
Nov 16, 2020
0.0530
0.0530
0.0360
0.0395
445,925
-0.01(-26.85%)
Nov 13, 2020
0.0525
0.0635
0.0400
0.0540
1,840,300
+0.01(+17.39%)
Nov 12, 2020
0.0359
0.0540
0.0350
0.0460
867,376
+0.01(+39.39%)
Nov 11, 2020
0.0342
0.0370
0.0330
0.0330
345,590
-0.01(-19.12%)
Nov 10, 2020
0.0406
0.0485
0.0370
0.0408
421,550
+0.00(+0.25%)
Nov 09, 2020
0.0400
0.0520
0.0400
0.0407
47,702
-0.01(-21.73%)
Nov 06, 2020
0.0450
0.0539
0.0400
0.0520
615,000
+0.01(+15.56%)
Nov 05, 2020
0.0500
0.0700
0.0410
0.0450
598,016
-0.01(-10.36%)
Nov 04, 2020
0.0799
0.0840
0.0465
0.0502
1,686,061
-0.03(-36.38%)
Nov 03, 2020
0.0420
0.0789
0.0361
0.0789
302,986
+0.04(+119.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.