Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.350	5.500	5.350	5.500	487	+0.32(+6.18%)
Jan 30, 2017	5.470	5.470	5.180	5.180	789	-0.07(-1.33%)
Jan 26, 2017		5.250	5.250	5.250	0	-0.25(-4.55%)
Jan 24, 2017		5.500	5.500	5.500	0	+0.10(+1.86%)
Jan 20, 2017		5.399	5.399	5.399	0	-0.06(-1.11%)
Jan 19, 2017	5.460	5.460	5.460	5.460	3,025	+0.16(+3.02%)
Jan 18, 2017	5.353	5.353	5.300	5.300	414	+0.15(+2.91%)
Jan 10, 2017		5.150	5.150	5.150	0	-0.01(-0.19%)
Jan 09, 2017	4.760	5.160	4.760	5.160	2,041	+0.14(+2.79%)
Jan 04, 2017		5.020	5.020	5.020	0	+0.47(+10.33%)
Dec 30, 2016		4.550	4.550	4.550	25	-0.07(-1.50%)
Dec 28, 2016		4.619	4.619	4.619	41	+0.19(+4.27%)
Dec 27, 2016	4.430	4.430	4.430	4.430	983	-0.40(-8.28%)
Dec 23, 2016		4.830	4.830	4.830	0	+0.07(+1.47%)
Dec 22, 2016	4.760	4.760	4.760	4.760	201	-0.04(-0.83%)
Dec 15, 2016		4.800	4.800	4.800	0	-0.07(-1.44%)
Dec 12, 2016		4.870	4.870	4.870	0	-0.13(-2.60%)
Dec 08, 2016		5.000	5.000	5.000	0	+0.31(+6.61%)
Dec 06, 2016		4.690	4.690	4.690	0	+0.09(+1.96%)
Dec 05, 2016	4.700	4.750	4.600	4.600	995	+0.03(+0.66%)
Dec 01, 2016		4.570	4.570	4.570	83	+0.26(+6.03%)
Nov 25, 2016		4.310	4.310	4.310	0	-0.05(-1.15%)
Nov 23, 2016		4.360	4.360	4.360	0	+0.44(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.