Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Energy Ltd
(OP:
OGFGF
)
6.980
UNCHANGED
Last Price
Updated: 1:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.410
7.410
7.410
7.410
1,288
-0.27(-3.52%)
Jan 30, 2018
7.555
7.680
7.555
7.680
6,247
+0.17(+2.20%)
Jan 25, 2018
7.515
7.515
7.515
0
-0.10(-1.25%)
Jan 24, 2018
7.545
7.610
7.545
7.610
2,212
+0.57(+8.10%)
Jan 19, 2018
7.040
7.040
7.040
0
-0.46(-6.13%)
Jan 17, 2018
7.500
7.500
7.500
0
+0.35(+4.88%)
Jan 16, 2018
7.275
7.275
7.151
7.151
6,000
-0.53(-6.89%)
Jan 12, 2018
7.680
7.680
7.680
0
+0.01(+0.13%)
Jan 08, 2018
7.670
7.670
7.670
147
+0.13(+1.72%)
Jan 05, 2018
7.540
7.540
7.540
7.540
201
-0.06(-0.79%)
Jan 04, 2018
7.600
7.600
7.600
7.600
665
+0.47(+6.59%)
Dec 22, 2017
7.130
7.130
7.130
0
+0.04(+0.56%)
Dec 21, 2017
7.215
7.215
7.090
7.090
820
-0.11(-1.53%)
Dec 20, 2017
7.040
7.200
7.040
7.200
4,940
+0.10(+1.47%)
Dec 18, 2017
7.096
7.096
7.096
149
+0.27(+3.89%)
Dec 15, 2017
6.830
6.830
6.830
6.830
950
-0.32(-4.48%)
Dec 14, 2017
7.150
7.150
7.150
7.150
745
+0.08(+1.06%)
Dec 13, 2017
7.075
7.075
7.075
7.075
2,024
+0.21(+3.13%)
Dec 08, 2017
6.860
6.860
6.860
0
-0.04(-0.58%)
Dec 07, 2017
6.780
6.900
6.780
6.900
238
+0.16(+2.37%)
Dec 06, 2017
6.740
6.740
6.740
6.740
780
+0.02(+0.30%)
Dec 01, 2017
6.720
6.720
6.720
65
-0.10(-1.47%)
Nov 29, 2017
6.820
6.820
6.820
63
+0.59(+9.47%)
Nov 22, 2017
6.230
6.230
6.230
0
-0.03(-0.48%)
Nov 21, 2017
6.260
6.260
6.260
6.260
519
+0.08(+1.38%)
Nov 20, 2017
6.175
6.175
6.175
6.175
134
+0.10(+1.73%)
Nov 17, 2017
6.185
6.185
6.070
6.070
953
+0.04(+0.66%)
Nov 16, 2017
6.030
6.030
6.030
6.030
578
-0.16(-2.58%)
Nov 14, 2017
6.190
6.190
6.190
0
-0.08(-1.28%)
Nov 07, 2017
6.270
6.270
6.270
0
+0.26(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.