Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2015
0.0136
0.0136
0.0136
0
-0.00(-13.15%)
Jan 28, 2015
0.0157
0.0157
0.0157
0.0157
600
+0.00(+8.00%)
Jan 26, 2015
0.0145
0.0145
0.0145
0
+0.00(+0.14%)
Jan 23, 2015
0.0145
0.0145
0.0145
0.0145
100
+0.00(+6.47%)
Jan 22, 2015
0.0136
0.0145
0.0136
0.0136
20,687
+0.00(+0.74%)
Jan 21, 2015
0.0156
0.0156
0.0135
0.0135
37,600
-0.00(-1.46%)
Jan 20, 2015
0.0135
0.0137
0.0135
0.0137
5,580
+0.00(+0.00%)
Jan 16, 2015
0.0137
0.0137
0.0137
0
+0.00(+0.00%)
Jan 15, 2015
0.0137
0.0137
0.0137
0.0137
773
+0.00(+0.00%)
Jan 14, 2015
0.0135
0.0137
0.0135
0.0137
10,200
+0.00(+5.38%)
Jan 12, 2015
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Jan 09, 2015
0.0130
0.0130
0.0130
0.0130
133
-0.00(-6.47%)
Jan 08, 2015
0.0130
0.0139
0.0130
0.0139
46,050
+0.00(+0.00%)
Jan 07, 2015
0.0130
0.0139
0.0130
0.0139
10,884
+0.00(+6.92%)
Jan 06, 2015
0.0130
0.0130
0.0130
0.0130
1,060
-0.00(-8.45%)
Dec 31, 2014
0.0142
0.0142
0.0142
0
+0.00(+10.08%)
Dec 30, 2014
0.0129
0.0130
0.0129
0.0129
8,566
+0.00(+0.00%)
Dec 29, 2014
0.0129
0.0130
0.0129
0.0129
7,959
-0.00(-8.64%)
Dec 26, 2014
0.0129
0.0141
0.0129
0.0141
739
+0.00(+0.00%)
Dec 23, 2014
0.0141
0.0141
0.0141
0
+0.00(+9.46%)
Dec 22, 2014
0.0129
0.0129
0.0129
0.0129
2,390
+0.00(+0.00%)
Dec 19, 2014
0.0129
0.0130
0.0129
0.0129
800
+0.00(+0.00%)
Dec 18, 2014
0.0129
0.0129
0.0129
0.0129
140
+0.00(+0.00%)
Dec 17, 2014
0.0199
0.0199
0.0129
0.0129
55,520
-0.00(-7.73%)
Dec 16, 2014
0.0140
560
+0.00(+11.84%)
Dec 12, 2014
0.0125
0.0125
0.0125
20
+0.00(+0.00%)
Dec 11, 2014
0.0132
0.0164
0.0125
0.0125
64,615
-0.00(-5.30%)
Dec 10, 2014
0.0132
0.0132
0.0132
0.0132
2,898
+0.00(+0.00%)
Dec 09, 2014
0.0152
0.0152
0.0132
0.0132
13,380
-0.00(-19.32%)
Dec 08, 2014
0.0152
0.0210
0.0152
0.0164
31,256
-0.00(-19.41%)
Dec 05, 2014
0.0203
0.0203
0.0203
0.0203
8,000
+0.00(+2.53%)
Dec 04, 2014
0.0198
0.0219
0.0198
0.0198
34,499
+0.00(+3.66%)
Dec 03, 2014
0.0152
0.0191
0.0152
0.0191
21,200
+0.00(+25.66%)
Dec 01, 2014
0.0152
0.0152
0.0152
40
-0.00(-4.40%)
Nov 28, 2014
0.0152
0.0159
0.0152
0.0159
6,900
+0.00(+2.71%)
Nov 26, 2014
0.0155
0.0155
0.0155
0
-0.00(-6.75%)
Nov 25, 2014
0.0166
0.0166
0.0152
0.0166
75,206
-0.00(-2.35%)
Nov 24, 2014
0.0170
0.0170
0.0170
0.0170
26,500
+0.00(+0.00%)
Nov 21, 2014
0.0170
0.0170
0.0170
0.0170
2,120
+0.00(+2.41%)
Nov 20, 2014
0.0166
0.0166
0.0166
0.0166
2,040
-0.00(-14.87%)
Nov 18, 2014
0.0195
0.0195
0.0195
0
+0.00(+17.47%)
Nov 14, 2014
0.0166
0.0166
0.0166
0
+0.00(+0.00%)
Nov 13, 2014
0.0166
0.0166
0.0166
0.0166
20,707
+0.00(+0.00%)
Nov 12, 2014
0.0166
0.0166
0.0166
0.0166
600
+0.00(+0.00%)
Nov 10, 2014
0.0166
0.0166
0.0166
0
+0.00(+0.00%)
Nov 07, 2014
0.0166
0.0166
0.0166
0.0166
2,000
+0.00(+3.11%)
Nov 05, 2014
0.0161
0.0161
0.0161
0
-0.00(-19.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.