Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0035
0.0035
0.0035
0.0035
1,880
-0.00(-36.36%)
Jan 27, 2016
0.0055
0.0055
0.0055
50
+0.00(+0.00%)
Jan 25, 2016
0.0055
0.0055
0.0055
0
+0.00(+57.14%)
Jan 21, 2016
0.0035
0.0035
0.0035
0
-0.00(-36.36%)
Jan 19, 2016
0.0055
0.0055
0.0055
0
+0.00(+37.50%)
Jan 15, 2016
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Jan 14, 2016
0.0040
0.0040
0.0035
0.0035
28,167
-0.00(-14.63%)
Jan 13, 2016
0.0050
0.0055
0.0041
0.0041
35,507
+0.00(+17.14%)
Jan 11, 2016
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Jan 08, 2016
0.0044
0.0044
0.0040
0.0040
115,918
-0.00(-11.11%)
Jan 07, 2016
0.0044
0.0080
0.0044
0.0045
19,925
+0.00(+2.27%)
Jan 06, 2016
0.0044
0.0044
0.0044
0.0044
1,300
+0.00(+0.00%)
Jan 04, 2016
0.0044
0.0044
0.0044
0
-0.00(-0.68%)
Dec 31, 2015
0.0044
0.0044
0.0044
0
-0.00(-14.81%)
Dec 30, 2015
0.0048
0.0054
0.0044
0.0052
1,250
+0.00(+18.18%)
Dec 29, 2015
0.0046
0.0070
0.0044
0.0044
8,330
-0.00(-4.35%)
Dec 28, 2015
0.0046
0.0046
0.0046
0.0046
39,971
+0.00(+0.00%)
Dec 23, 2015
0.0046
0.0046
0.0046
0
+0.00(+2.22%)
Dec 22, 2015
0.0045
0.0045
0.0045
0.0045
700
+0.00(+0.00%)
Dec 21, 2015
0.0045
0.0045
0.0045
0.0045
5,444
-0.00(-11.76%)
Dec 17, 2015
0.0051
0.0051
0.0051
0
+0.00(+0.00%)
Dec 16, 2015
0.0051
0.0051
0.0051
0.0051
160
+0.00(+15.91%)
Dec 15, 2015
0.0044
0.0044
0.0044
0.0044
100
-0.00(-13.73%)
Dec 14, 2015
0.0044
0.0051
0.0044
0.0051
4,100
+0.00(+0.00%)
Dec 11, 2015
0.0044
0.0051
0.0044
0.0051
2,300
+0.00(+0.00%)
Dec 10, 2015
0.0070
0.0070
0.0050
0.0051
4,300
-0.00(-27.14%)
Dec 09, 2015
0.0070
0.0070
0.0070
0.0070
1,670
+0.00(+0.00%)
Dec 08, 2015
0.0070
0.0070
0.0070
0.0070
1,000
+0.00(+0.00%)
Dec 07, 2015
0.0070
0.0070
0.0070
0.0070
1,632
+0.00(+0.00%)
Dec 02, 2015
0.0070
0.0070
0.0070
60
+0.00(+0.00%)
Dec 01, 2015
0.0070
0.0070
0.0070
0.0070
42,464
+0.00(+0.00%)
Nov 30, 2015
0.0070
0.0070
0.0070
0.0070
390
+0.00(+0.00%)
Nov 27, 2015
0.0058
0.0070
0.0058
0.0070
400
+0.00(+0.00%)
Nov 25, 2015
0.0070
0.0070
0.0070
0
-0.00(-13.58%)
Nov 23, 2015
0.0081
0.0081
0.0081
0
+0.00(+15.71%)
Nov 20, 2015
0.0081
0.0081
0.0070
0.0070
1,630
-0.00(-22.22%)
Nov 19, 2015
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Nov 17, 2015
0.0090
0.0090
0.0090
0
+0.00(+11.11%)
Nov 16, 2015
0.0081
0.0081
0.0081
0.0081
280
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0081
0.0081
17,677
-0.01(-59.50%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
3,600
+0.01(+150.00%)
Nov 11, 2015
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
Nov 09, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 06, 2015
0.0080
0.0080
0.0080
0.0080
340
+0.00(+0.00%)
Nov 05, 2015
0.0080
0.0080
0.0080
0.0080
510
-0.00(-20.00%)
Nov 04, 2015
0.0200
0.0200
0.0100
0.0100
1,800
+0.00(+0.00%)
Nov 03, 2015
0.0100
0.0100
0.0100
0.0100
2,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.