Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0400
0.0490
0.0300
0.0450
60,896
+0.02(+55.17%)
Jan 30, 2017
0.0161
0.0300
0.0161
0.0290
161,218
+0.01(+81.25%)
Jan 27, 2017
0.0220
0.0220
0.0150
0.0160
21,371
-0.01(-26.44%)
Jan 26, 2017
0.0150
0.0225
0.0150
0.0217
20,932
+0.01(+45.00%)
Jan 25, 2017
0.0167
0.0167
0.0150
0.0150
836
-0.00(-0.66%)
Jan 23, 2017
0.0151
0.0151
0.0151
4
-0.00(-16.11%)
Jan 20, 2017
0.0175
0.0180
0.0150
0.0180
41,504
+0.01(+62.16%)
Jan 18, 2017
0.0111
0.0111
0.0111
0
-0.01(-32.56%)
Jan 17, 2017
0.0149
0.0165
0.0149
0.0165
12,617
+0.00(+5.42%)
Jan 13, 2017
0.0156
0.0156
0.0156
0
-0.00(-0.49%)
Jan 12, 2017
0.0150
0.0157
0.0150
0.0157
19,404
+0.00(+5.30%)
Jan 11, 2017
0.0101
0.0180
0.0101
0.0149
14,488
-0.00(-0.67%)
Jan 10, 2017
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jan 09, 2017
0.0150
0.0150
0.0150
0.0150
10,570
+0.00(+50.00%)
Jan 03, 2017
0.0100
0.0100
0.0100
20
+0.01(+100.00%)
Dec 30, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 29, 2016
0.0120
0.0121
0.0100
0.0100
26,984
-0.00(-16.67%)
Dec 28, 2016
0.0120
0.0121
0.0120
0.0120
3,000
-0.00(-0.83%)
Dec 27, 2016
0.0120
0.0121
0.0120
0.0121
5,600
+0.00(+0.83%)
Dec 23, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Dec 22, 2016
0.0120
0.0120
0.0120
0.0120
1,003
+0.00(+0.00%)
Dec 21, 2016
0.0150
0.0180
0.0120
0.0120
5,854
-0.01(-33.33%)
Dec 20, 2016
0.0100
0.0180
0.0100
0.0180
26,146
+0.01(+300.00%)
Dec 19, 2016
0.0053
0.0117
0.0045
0.0045
25,120
+0.00(+0.00%)
Dec 16, 2016
0.0180
0.0180
0.0045
0.0045
20,650
-0.00(-50.00%)
Dec 15, 2016
0.0046
0.0090
0.0046
0.0090
300
+0.00(+100.00%)
Dec 14, 2016
0.0112
0.0112
0.0045
0.0045
1,200
+0.00(+50.00%)
Dec 12, 2016
0.0030
0.0030
0.0030
54
-0.01(-65.91%)
Dec 08, 2016
0.0088
0.0088
0.0088
93
+0.00(+0.46%)
Dec 07, 2016
0.0180
0.0180
0.0088
0.0088
5,915
-0.01(-51.33%)
Dec 06, 2016
0.0180
0.0180
0.0180
0.0180
15,000
+0.01(+200.00%)
Dec 05, 2016
0.0090
0.0180
0.0060
0.0060
28,040
-0.00(-24.05%)
Nov 30, 2016
0.0079
0.0079
0.0079
0
-0.00(-9.82%)
Nov 28, 2016
0.0088
0.0088
0.0088
0
-0.00(-8.08%)
Nov 25, 2016
0.0095
0.0095
0.0095
0.0095
1,800
+0.00(+36.14%)
Nov 23, 2016
0.0070
0.0070
0.0070
0
-0.00(-22.22%)
Nov 21, 2016
0.0090
0.0090
0.0090
0
-0.00(-18.70%)
Nov 18, 2016
0.0080
0.0111
0.0080
0.0111
2,500
+0.01(+84.50%)
Nov 17, 2016
0.0060
0.0060
0.0060
0.0060
466
+0.00(+0.00%)
Nov 15, 2016
0.0060
0.0060
0.0060
80
+0.00(+14.29%)
Nov 14, 2016
0.0053
0.0053
0.0053
0.0053
420
-0.01(-52.57%)
Nov 10, 2016
0.0111
0.0111
0.0111
0
+0.00(+23.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.