Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2015
35.80
35.80
35.80
0
-1.70(-4.53%)
Jan 14, 2015
37.50
37.50
37.50
0
+2.90(+8.38%)
Dec 17, 2014
34.60
34.60
34.60
0
-1.85(-5.08%)
Dec 08, 2014
36.45
36.45
36.45
0
+1.95(+5.65%)
Nov 10, 2014
34.50
34.50
34.50
0
-0.10(-0.29%)
Nov 07, 2014
34.60
34.60
33.70
34.60
4,100
-0.50(-1.42%)
Nov 05, 2014
35.10
35.10
35.10
0
+1.05(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.