Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 8.900 | 8.900 | 8.900 | 751,500 | +0.00(+0.00%) | |
| Jan 29, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 500,500 | +0.25(+2.89%) |
| Jan 23, 2009 | 8.650 | 8.650 | 8.650 | 500,000 | +0.00(+0.00%) | |
| Jan 22, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 300,670 | -1.55(-15.20%) |
| Jan 08, 2009 | 10.20 | 10.20 | 10.20 | 500,000 | +0.00(+0.00%) | |
| Jan 07, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 250 | -0.80(-7.27%) |
| Jan 06, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
| Jan 05, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 1,477 | +1.20(+12.24%) |
| Dec 23, 2008 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | -0.95(-8.84%) |
| Dec 19, 2008 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 700 | +0.15(+1.42%) |
| Dec 17, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 800 | +1.21(+12.94%) |
| Dec 04, 2008 | 9.385 | 9.385 | 9.385 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 9.385 | 9.385 | 9.150 | 9.385 | 828 | +0.89(+10.41%) |
| Nov 26, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 8.600 | 8.600 | 8.500 | 8.500 | 83,500 | +0.30(+3.66%) |
| Nov 21, 2008 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 8.000 | 8.200 | 8.000 | 8.200 | 1,477 | -0.30(-3.53%) |
| Nov 19, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 8.450 | 8.500 | 8.450 | 8.500 | 375 | +0.15(+1.80%) |
| Nov 14, 2008 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 8.340 | 8.350 | 8.300 | 8.350 | 60,000 | +0.05(+0.65%) |
| Nov 12, 2008 | 8.296 | 8.296 | 8.296 | 8.296 | 704,000 | -0.60(-6.79%) |
| Nov 11, 2008 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | -0.15(-1.66%) |
| Nov 06, 2008 | 9.050 | 9.050 | 9.050 | 1,964,000 | +0.00(+0.00%) | |
| Nov 05, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 7,105 | -0.35(-3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.