Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 5.600 | 5.600 | 5.600 | 0 | -0.50(-8.20%) | |
| Jan 30, 2020 | 6.100 | 6.100 | 6.100 | 14 | +0.00(+0.00%) | |
| Jan 22, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 6.100 | 6.100 | 6.100 | 15 | +0.00(+0.00%) | |
| Jan 13, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.15(-2.40%) | |
| Dec 16, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) | |
| Dec 13, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 2,600 | +1.05(+21.00%) |
| Dec 12, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 1,915 | -0.87(-14.86%) |
| Dec 11, 2019 | 5.872 | 5.872 | 5.872 | 5.872 | 62,000 | +0.02(+0.38%) |
| Dec 05, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 120 | +0.12(+2.04%) |
| Nov 27, 2019 | 5.733 | 5.733 | 5.733 | 0 | +0.20(+3.67%) | |
| Nov 25, 2019 | 5.530 | 5.530 | 5.530 | 0 | -0.14(-2.47%) | |
| Nov 18, 2019 | 5.670 | 5.670 | 5.670 | 0 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.