Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2023 | 5.600 | 0 | +0.62(+12.45%) | |||
| Dec 27, 2022 | 4.980 | 0 | +0.05(+1.01%) | |||
| Dec 13, 2022 | 4.930 | 0 | +0.37(+8.11%) | |||
| Dec 02, 2022 | 4.560 | 0 | -0.28(-5.78%) | |||
| Nov 25, 2022 | 4.840 | 0 | +0.01(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.