Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weg Sa Elmj ADR
(OP:
WEGZY
)
7.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.640
6.645
6.450
6.450
45,012
-0.19(-2.86%)
Jan 30, 2024
6.610
6.650
6.560
6.640
47,112
-0.03(-0.45%)
Jan 29, 2024
6.710
6.798
6.656
6.670
816,219
-0.03(-0.45%)
Jan 26, 2024
6.740
6.740
6.676
6.700
228,345
-0.05(-0.74%)
Jan 25, 2024
6.532
6.750
6.532
6.750
621,974
+0.08(+1.20%)
Jan 24, 2024
6.768
6.850
6.603
6.670
758,335
-0.03(-0.45%)
Jan 23, 2024
7.138
7.138
6.610
6.700
671,197
+0.01(+0.15%)
Jan 22, 2024
7.000
7.000
6.690
6.690
22,847
+0.01(+0.15%)
Jan 19, 2024
6.530
6.950
6.530
6.680
16,579
-0.09(-1.27%)
Jan 18, 2024
6.500
6.848
6.500
6.766
80,807
-0.04(-0.65%)
Jan 17, 2024
6.890
6.890
6.810
6.810
45,861
-0.05(-0.73%)
Jan 16, 2024
7.100
7.340
6.850
6.860
35,638
-0.33(-4.59%)
Jan 12, 2024
7.393
7.430
7.180
7.190
36,709
-0.05(-0.75%)
Jan 11, 2024
7.353
7.430
7.110
7.244
72,331
+0.01(+0.19%)
Jan 10, 2024
7.315
7.400
7.070
7.230
12,749
+0.03(+0.42%)
Jan 09, 2024
7.516
7.562
7.110
7.200
111,704
-0.24(-3.21%)
Jan 08, 2024
7.553
7.553
7.420
7.439
119,805
+0.01(+0.12%)
Jan 05, 2024
7.700
7.700
7.390
7.430
41,830
+0.00(+0.01%)
Jan 04, 2024
7.487
7.510
7.290
7.429
27,956
-0.17(-2.25%)
Jan 03, 2024
7.400
7.700
7.200
7.600
54,752
+0.17(+2.29%)
Jan 02, 2024
7.460
7.800
7.400
7.430
71,231
-0.25(-3.26%)
Dec 29, 2023
7.622
8.110
7.480
7.680
11,036
+0.07(+0.92%)
Dec 28, 2023
7.720
8.100
7.610
7.610
19,488
+0.08(+1.06%)
Dec 27, 2023
7.905
8.300
7.530
7.530
73,010
-0.14(-1.83%)
Dec 26, 2023
7.841
8.080
7.670
7.670
53,087
+0.10(+1.32%)
Dec 22, 2023
8.100
8.100
7.570
7.570
15,054
-0.14(-1.82%)
Dec 21, 2023
7.913
8.050
7.690
7.710
18,173
+0.22(+2.94%)
Dec 20, 2023
7.080
8.050
7.080
7.490
17,028
-0.41(-5.19%)
Dec 19, 2023
6.808
9.000
6.808
7.900
35,542
+0.61(+8.37%)
Dec 18, 2023
6.849
7.350
6.580
7.290
37,552
+0.01(+0.14%)
Dec 15, 2023
7.060
7.360
7.060
7.280
31,730
-0.10(-1.42%)
Dec 14, 2023
7.280
7.700
7.150
7.385
28,689
-0.00(-0.07%)
Dec 13, 2023
7.037
7.390
6.890
7.390
34,047
+0.44(+6.33%)
Dec 12, 2023
6.590
7.009
6.590
6.950
21,634
-0.04(-0.57%)
Dec 11, 2023
7.060
7.093
6.990
6.990
88,834
+0.04(+0.58%)
Dec 08, 2023
7.120
7.120
6.848
6.950
46,717
-0.17(-2.39%)
Dec 07, 2023
6.938
7.130
6.870
7.120
20,413
+0.02(+0.28%)
Dec 06, 2023
7.250
7.275
7.100
7.100
30,808
+0.06(+0.85%)
Dec 05, 2023
6.973
7.155
6.973
7.040
17,589
-0.08(-1.12%)
Dec 04, 2023
7.250
7.300
6.630
7.120
51,923
+0.04(+0.56%)
Dec 01, 2023
6.940
7.100
6.830
7.080
80,874
+0.15(+2.17%)
Nov 30, 2023
6.420
6.930
6.420
6.930
68,115
+0.03(+0.43%)
Nov 29, 2023
6.940
6.990
6.900
6.900
49,178
-0.10(-1.50%)
Nov 28, 2023
6.935
7.060
6.935
7.005
14,770
+0.10(+1.43%)
Nov 27, 2023
6.825
6.940
6.810
6.906
56,981
+0.07(+0.96%)
Nov 24, 2023
6.676
7.060
6.676
6.840
15,465
-0.03(-0.40%)
Nov 22, 2023
6.905
6.970
6.860
6.867
20,374
+0.08(+1.14%)
Nov 21, 2023
6.820
6.883
6.760
6.790
42,255
-0.03(-0.44%)
Nov 20, 2023
6.975
7.000
6.750
6.820
31,776
+0.07(+1.07%)
Nov 17, 2023
6.680
6.820
6.650
6.748
12,146
-0.05(-0.76%)
Nov 16, 2023
6.609
6.860
6.580
6.800
60,640
+0.01(+0.09%)
Nov 15, 2023
7.000
7.000
6.380
6.794
20,009
-0.01(-0.09%)
Nov 14, 2023
6.809
6.840
6.750
6.800
75,475
+0.22(+3.34%)
Nov 13, 2023
6.510
6.640
6.480
6.580
30,462
-0.09(-1.41%)
Nov 10, 2023
6.640
6.790
6.600
6.674
26,578
+0.21(+3.31%)
Nov 09, 2023
6.120
6.600
6.120
6.460
13,778
-0.06(-0.92%)
Nov 08, 2023
6.381
6.620
6.260
6.520
25,860
-0.18(-2.61%)
Nov 07, 2023
6.524
6.800
6.350
6.695
22,142
-0.01(-0.22%)
Nov 06, 2023
6.738
6.910
6.400
6.710
64,182
+0.07(+1.05%)
Nov 03, 2023
6.760
6.880
6.460
6.640
65,401
+0.40(+6.41%)
Nov 02, 2023
6.418
6.700
6.240
6.240
22,138
-0.32(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.