Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1200 0.1000 0.1200 5,300 +0.02(+20.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 11, 2011 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Dec 31, 2010 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2010 0.0300 0.0600 0.0300 0.0600 3,400 -0.02(-25.00%)
Dec 29, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 28, 2010 0.0600 0.0800 0.0600 0.0800 24,500 +0.05(+166.67%)
Dec 27, 2010 0.0300 0.0400 0.0300 0.0300 13,000 -0.01(-26.83%)
Dec 23, 2010 0.0600 0.0600 0.0410 0.0410 4,000 +0.00(+0.00%)
Dec 22, 2010 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-8.89%)
Dec 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2010 0.0510 0.0510 0.0450 0.0450 10,000 -0.01(-11.76%)
Dec 10, 2010 0.0510 0.0510 0.0510 0.0510 300 +0.00(+0.00%)
Dec 09, 2010 0.0450 0.0510 0.0300 0.0510 98,044 +0.01(+13.33%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2010 0.0700 0.0700 0.0500 0.0500 68,300 -0.04(-44.44%)
Nov 30, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 400 -0.01(-10.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 22, 2010 0.1120 0.1120 0.1000 0.1000 13,500 -0.01(-9.09%)
Nov 19, 2010 0.1400 0.1400 0.1100 0.1100 8,738 -0.04(-26.67%)
Nov 18, 2010 0.1800 0.1800 0.1500 0.1500 18,500 -0.03(-16.67%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 15, 2010 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Nov 12, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 08, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.11(-37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.