Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2300	0.3900	0.2300	0.3500	89,353	+0.13(+59.09%)
Jan 21, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 12, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jan 09, 2015	0.2200	0.2200	0.2000	0.2000	13,950	-0.04(-16.67%)
Jan 05, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 31, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 29, 2014		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Dec 22, 2014		0.2800	0.2800	0.2800	19	+0.03(+12.00%)
Dec 19, 2014	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 18, 2014	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 17, 2014	0.2500	0.3000	0.2500	0.2500	3,900	-0.16(-39.02%)
Dec 16, 2014		0.4100		0.4100	17,984	+0.20(+95.24%)
Dec 11, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 10, 2014	0.2000	0.2000	0.2000	0.2000	1,016	+0.00(+0.00%)
Dec 08, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 03, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 02, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Dec 01, 2014	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Nov 26, 2014		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Nov 19, 2014		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.