Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jan 30, 2012
0.0008
0.0010
0.0007
0.0010
1,161,999
-0.00(-9.09%)
Jan 27, 2012
0.0011
0.0011
0.0011
0.0011
20,280
+0.00(+10.00%)
Jan 26, 2012
0.0010
0.0010
0.0010
0.0010
206,800
+0.00(+0.00%)
Jan 25, 2012
0.0012
0.0012
0.0010
0.0010
205,000
+0.00(+0.00%)
Jan 24, 2012
0.0010
0.0010
0.0010
0.0010
472,500
-0.00(-28.57%)
Jan 23, 2012
0.0014
0.0014
0.0008
0.0014
430,500
+0.00(+0.00%)
Jan 19, 2012
0.0014
0.0014
0.0014
0
+0.00(+100.00%)
Jan 17, 2012
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Jan 13, 2012
0.0010
0.0015
0.0010
0.0011
535,000
+0.00(+22.22%)
Jan 12, 2012
0.0012
0.0017
0.0006
0.0009
2,555,466
-0.00(-52.63%)
Jan 11, 2012
0.0015
0.0020
0.0012
0.0019
1,475,000
-0.00(-9.52%)
Jan 10, 2012
0.0020
0.0022
0.0015
0.0021
4,149,164
+0.00(+10.53%)
Jan 09, 2012
0.0010
0.0019
0.0010
0.0019
5,941,612
+0.00(+90.00%)
Jan 04, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2011
0.0003
0.0010
0.0003
0.0010
220,000
+0.00(+0.00%)
Dec 29, 2011
0.0005
0.0010
0.0005
0.0010
41,200
+0.00(+100.00%)
Dec 28, 2011
0.0005
0.0005
0.0005
0.0005
4,411
-0.00(-28.57%)
Dec 27, 2011
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Dec 23, 2011
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Dec 20, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 16, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Dec 15, 2011
0.0007
0.0009
0.0007
0.0009
211,250
-0.00(-10.00%)
Dec 09, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Dec 08, 2011
0.0008
0.0008
0.0008
0.0008
20,000
-0.00(-11.11%)
Dec 07, 2011
0.0010
0.0010
0.0008
0.0009
450,000
-0.00(-10.00%)
Dec 06, 2011
0.0009
0.0010
0.0008
0.0010
1,647,202
+0.00(+42.86%)
Dec 05, 2011
0.0007
0.0007
0.0007
0.0007
421,280
-0.00(-30.00%)
Dec 02, 2011
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Nov 29, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 28, 2011
0.0007
0.0010
0.0007
0.0010
367,750
+0.00(+0.00%)
Nov 21, 2011
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Nov 18, 2011
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+40.00%)
Nov 17, 2011
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-37.50%)
Nov 15, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 09, 2011
0.0016
0.0016
0.0016
0
+0.00(+33.33%)
Nov 07, 2011
0.0012
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Nov 04, 2011
0.0012
0.0014
0.0012
0.0014
300,000
+0.00(+40.00%)
Nov 03, 2011
0.0011
0.0013
0.0010
0.0010
725,000
+0.00(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.