Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	121.65	121.75	119.99	120.75	5,453	-0.90(-0.74%)
Jan 30, 2018	120.61	121.65	120.61	121.65	3,389	+1.23(+1.02%)
Jan 29, 2018	122.20	122.65	120.41	120.42	9,597	-2.13(-1.74%)
Jan 26, 2018	122.72	122.72	120.52	122.55	6,729	+3.05(+2.55%)
Jan 25, 2018	120.20	120.20	119.00	119.50	4,427	-1.12(-0.93%)
Jan 24, 2018	121.72	121.72	119.50	120.62	3,099	-1.58(-1.29%)
Jan 23, 2018	121.77	122.20	121.12	122.20	3,888	+1.54(+1.27%)
Jan 22, 2018	120.65	120.70	119.90	120.66	6,050	+0.58(+0.48%)
Jan 19, 2018	119.85	120.23	119.85	120.08	2,808	-0.42(-0.35%)
Jan 18, 2018	119.66	120.67	119.66	120.50	3,961	-0.50(-0.41%)
Jan 17, 2018	120.27	121.32	120.27	121.00	10,642	+1.09(+0.91%)
Jan 16, 2018	118.86	119.91	117.29	119.91	4,251	+4.13(+3.57%)
Jan 12, 2018		115.78	115.78	115.78	0	+2.93(+2.60%)
Jan 11, 2018	113.64	114.15	112.85	112.85	4,483	+1.23(+1.10%)
Jan 10, 2018	111.40	112.45	111.14	111.62	4,033	-1.07(-0.95%)
Jan 09, 2018	111.26	112.69	111.26	112.69	5,230	+2.04(+1.84%)
Jan 08, 2018	110.92	111.26	110.09	110.65	3,258	-0.40(-0.36%)
Jan 05, 2018	110.05	111.05	109.39	111.05	4,789	+0.05(+0.05%)
Jan 04, 2018	111.00	111.00	110.50	111.00	3,926	+1.59(+1.45%)
Jan 03, 2018	109.00	109.96	108.55	109.41	3,999	+1.15(+1.06%)
Jan 02, 2018		108.62	107.46	108.26	6,945	-0.55(-0.50%)
Dec 29, 2017		108.81	108.81	108.81	0	+1.48(+1.37%)
Dec 28, 2017	107.07	107.58	106.31	107.33	4,447	+2.09(+1.99%)
Dec 27, 2017	105.97	107.00	105.24	105.24	3,762	-1.07(-1.01%)
Dec 26, 2017	105.27	106.31	105.27	106.31	1,927	+0.71(+0.67%)
Dec 22, 2017	106.10	106.10	104.23	105.60	2,705	-1.70(-1.59%)
Dec 21, 2017	107.23	107.30	106.07	107.30	2,712	+0.17(+0.16%)
Dec 20, 2017	106.60	107.13	106.60	107.13	2,322	+1.13(+1.07%)
Dec 19, 2017	105.37	106.00	104.23	106.00	3,955	-0.15(-0.14%)
Dec 18, 2017	104.46	106.15	104.46	106.15	2,941	+3.40(+3.31%)
Dec 15, 2017	102.60	102.75	101.61	102.75	2,791	-2.30(-2.19%)
Dec 14, 2017	105.25	105.25	103.38	105.05	3,094	-0.90(-0.85%)
Dec 13, 2017	106.66	106.66	104.94	105.95	2,820	-6.46(-5.75%)
Dec 12, 2017	110.25	112.65	110.25	112.41	19,428	+2.71(+2.47%)
Dec 11, 2017	107.15	109.70	107.15	109.70	1,836	+1.31(+1.21%)
Dec 08, 2017	108.36	108.39	108.36	108.39	1,949	+0.39(+0.36%)
Dec 07, 2017	108.32	108.32	106.84	108.00	4,637	+1.74(+1.64%)
Dec 06, 2017	106.84	106.84	105.90	106.26	2,404	+0.26(+0.25%)
Dec 05, 2017	106.13	107.26	106.00	106.00	3,249	+0.25(+0.24%)
Dec 04, 2017	107.21	107.21	105.75	105.75	3,677	+1.21(+1.16%)
Dec 01, 2017	105.27	105.47	104.53	104.53	2,876	+0.95(+0.92%)
Nov 30, 2017	103.85	104.17	103.58	103.58	4,409	-1.35(-1.29%)
Nov 29, 2017	105.47	105.65	104.67	104.93	3,526	+1.52(+1.47%)
Nov 27, 2017		103.41	103.41	103.41	1,316	-1.04(-1.00%)
Nov 24, 2017	104.25	104.45	104.25	104.45	2,020	+2.40(+2.35%)
Nov 22, 2017	102.08	102.85	102.05	102.05	2,158	-0.42(-0.41%)
Nov 21, 2017	104.38	104.38	102.47	102.47	1,898	-1.77(-1.70%)
Nov 20, 2017	103.12	104.24	102.55	104.24	2,848	+2.14(+2.10%)
Nov 17, 2017	101.12	102.54	101.12	102.09	4,636	+1.83(+1.82%)
Nov 16, 2017	100.00	101.90	100.00	100.27	3,875	-0.70(-0.69%)
Nov 15, 2017	99.46	100.97	99.45	100.97	3,697	+0.78(+0.78%)
Nov 14, 2017	99.75	101.51	99.75	100.19	3,463	-0.02(-0.01%)
Nov 13, 2017	100.50	100.95	99.41	100.20	12,290	-2.22(-2.17%)
Nov 10, 2017	101.43	102.43	101.43	102.43	1,705	+0.28(+0.28%)
Nov 09, 2017	102.14	102.14	102.14	102.14	1,414	-2.66(-2.53%)
Nov 08, 2017	104.25	104.80	104.12	104.80	2,002	+1.56(+1.52%)
Nov 07, 2017	104.10	104.10	102.32	103.23	2,322	-1.02(-0.97%)
Nov 06, 2017	104.82	104.82	104.25	104.25	4,121	-0.90(-0.86%)
Nov 03, 2017	104.43	105.15	104.20	105.15	1,834	+4.04(+4.00%)
Nov 02, 2017	103.00	103.00	101.02	101.11	2,315	-2.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.