Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1200	0.1285	0.1200	0.1279	642,636	+0.01(+6.58%)
Jan 30, 2017	0.1250	0.1250	0.1150	0.1200	353,222	-0.00(-3.70%)
Jan 27, 2017	0.1111	0.1265	0.1111	0.1246	295,430	-0.00(-3.63%)
Jan 26, 2017	0.1283	0.1396	0.1200	0.1293	252,902	+0.00(+0.70%)
Jan 25, 2017	0.1360	0.1398	0.1242	0.1284	216,943	-0.01(-8.29%)
Jan 24, 2017	0.1349	0.1400	0.1330	0.1400	79,989	+0.01(+3.70%)
Jan 23, 2017	0.1400	0.1400	0.1239	0.1350	159,401	+0.00(+0.00%)
Jan 20, 2017	0.1284	0.1387	0.1191	0.1350	169,820	+0.01(+5.14%)
Jan 19, 2017	0.1310	0.1350	0.1251	0.1284	420,128	-0.01(-4.89%)
Jan 18, 2017	0.1500	0.1500	0.1301	0.1350	307,311	-0.01(-10.00%)
Jan 17, 2017	0.1450	0.1510	0.1390	0.1500	175,849	+0.01(+3.45%)
Jan 13, 2017		0.1450	0.1450	0.1450	0	+0.00(+2.84%)
Jan 12, 2017	0.1548	0.1548	0.1410	0.1410	270,137	+0.00(+0.71%)
Jan 11, 2017	0.1501	0.1600	0.1339	0.1400	523,863	-0.02(-10.66%)
Jan 10, 2017	0.1400	0.1567	0.1400	0.1567	834,929	+0.01(+9.43%)
Jan 09, 2017	0.1230	0.1500	0.1230	0.1432	535,200	+0.01(+11.42%)
Jan 06, 2017	0.1122	0.1286	0.1018	0.1285	602,245	+0.02(+15.68%)
Jan 05, 2017	0.1000	0.1121	0.1000	0.1111	417,225	+0.00(+2.59%)
Jan 04, 2017	0.1000	0.1160	0.1000	0.1083	153,921	+0.01(+13.42%)
Jan 03, 2017	0.0986	0.1000	0.0930	0.0955	458,393	-0.01(-9.06%)
Dec 30, 2016		0.1050	0.1050	0.1050	0	+0.01(+8.25%)
Dec 29, 2016	0.1000	0.1000	0.0922	0.0970	380,135	-0.01(-5.27%)
Dec 28, 2016	0.1000	0.1043	0.0932	0.1024	181,018	-0.00(-1.61%)
Dec 27, 2016	0.1101	0.1101	0.0884	0.1041	76,805	+0.00(+4.39%)
Dec 23, 2016		0.0997	0.0997	0.0997	0	+0.00(+5.06%)
Dec 22, 2016	0.0900	0.0950	0.0880	0.0949	132,045	+0.00(+2.04%)
Dec 21, 2016	0.0938	0.0938	0.0875	0.0930	45,700	+0.00(+3.33%)
Dec 20, 2016	0.0875	0.0939	0.0869	0.0900	217,926	-0.00(-3.33%)
Dec 19, 2016	0.0972	0.0992	0.0875	0.0931	248,900	-0.00(-3.12%)
Dec 16, 2016	0.0940	0.0984	0.0880	0.0961	258,637	-0.00(-1.84%)
Dec 15, 2016	0.0980	0.1043	0.0860	0.0979	376,464	-0.01(-11.92%)
Dec 14, 2016	0.1178	0.1200	0.0950	0.1112	237,415	-0.02(-12.82%)
Dec 13, 2016	0.1250	0.1300	0.1150	0.1275	173,331	+0.00(+0.16%)
Dec 12, 2016	0.1151	0.1273	0.1151	0.1273	54,050	+0.01(+6.20%)
Dec 09, 2016	0.1200	0.1275	0.1170	0.1199	194,555	-0.00(-0.11%)
Dec 08, 2016	0.1110	0.1208	0.1110	0.1200	230,996	+0.01(+8.11%)
Dec 07, 2016	0.1100	0.1200	0.1100	0.1110	293,812	+0.00(+0.91%)
Dec 06, 2016	0.1154	0.1170	0.1082	0.1100	140,100	+0.00(+1.29%)
Dec 05, 2016	0.0925	0.1086	0.0900	0.1086	139,261	+0.01(+6.47%)
Dec 02, 2016	0.0947	0.1083	0.0947	0.1020	302,038	+0.01(+7.85%)
Dec 01, 2016	0.0917	0.0981	0.0909	0.0946	118,599	-0.01(-5.33%)
Nov 30, 2016	0.0995	0.1000	0.0916	0.0999	195,200	-0.00(-0.10%)
Nov 29, 2016	0.0924	0.1000	0.0924	0.1000	26,700	+0.00(+0.00%)
Nov 28, 2016	0.1000	0.1000	0.0909	0.1000	298,568	+0.00(+2.22%)
Nov 25, 2016	0.0950	0.1000	0.0909	0.0978	42,380	+0.00(+4.07%)
Nov 23, 2016		0.0940	0.0940	0.0940	0	+0.00(+0.60%)
Nov 22, 2016	0.0992	0.1032	0.0900	0.0934	189,374	-0.01(-5.81%)
Nov 21, 2016	0.0921	0.1053	0.0921	0.0992	96,980	+0.00(+1.67%)
Nov 18, 2016	0.1038	0.1038	0.0900	0.0976	153,845	-0.01(-8.30%)
Nov 17, 2016	0.1000	0.1100	0.0990	0.1064	208,760	+0.01(+6.29%)
Nov 16, 2016	0.1100	0.1100	0.0980	0.1001	204,640	-0.01(-12.88%)
Nov 15, 2016	0.1052	0.1169	0.1014	0.1149	379,565	+0.00(+3.70%)
Nov 14, 2016	0.1001	0.1108	0.0970	0.1108	603,530	+0.00(+0.40%)
Nov 11, 2016	0.1150	0.1170	0.1000	0.1104	335,572	-0.00(-4.03%)
Nov 10, 2016	0.1347	0.1347	0.1111	0.1150	460,998	-0.01(-11.54%)
Nov 09, 2016	0.1380	0.1413	0.1300	0.1300	178,260	-0.01(-5.80%)
Nov 08, 2016	0.1261	0.1394	0.1261	0.1380	233,677	+0.01(+5.10%)
Nov 07, 2016	0.1300	0.1392	0.1200	0.1313	384,698	+0.00(+1.00%)
Nov 04, 2016	0.1350	0.1399	0.1300	0.1300	104,083	+0.00(+1.06%)
Nov 03, 2016	0.1261	0.1299	0.1200	0.1286	213,914	+0.00(+3.00%)
Nov 02, 2016	0.1249	0.1400	0.1249	0.1249	129,222	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.