Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Jan 27, 2015		0.0099	0.0099	0.0099	0	-0.01(-50.50%)
Jan 26, 2015	0.0140	0.0200	0.0140	0.0200	203,100	+0.01(+42.86%)
Jan 15, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 13, 2015		0.0140	0.0140	0.0140	0	-0.00(-12.77%)
Jan 07, 2015		0.0160	0.0160	0.0160	0	+0.00(+10.69%)
Dec 30, 2014		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Dec 29, 2014	0.0151	0.0151	0.0145	0.0145	4,377	-0.00(-3.33%)
Dec 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Dec 23, 2014	0.0155	0.0155	0.0155	0.0155	4,600	+0.00(+0.00%)
Dec 22, 2014	0.0155	0.0155	0.0155	0.0155	2,300	-0.00(-0.64%)
Dec 19, 2014	0.0156	0.0156	0.0156	0.0156	300	+0.00(+0.65%)
Dec 16, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 09, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 05, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 04, 2014	0.0164	0.0164	0.0155	0.0155	2,745	+0.00(+0.00%)
Dec 03, 2014	0.0155	0.0155	0.0155	0.0155	6,000	+0.00(+0.00%)
Dec 02, 2014	0.0155	0.0155	0.0155	0.0155	450	+0.00(+0.00%)
Dec 01, 2014	0.0159	0.0159	0.0155	0.0155	2,500	+0.00(+0.00%)
Nov 25, 2014		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Nov 21, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 20, 2014	0.0280	0.0280	0.0200	0.0200	92,000	-0.01(-28.57%)
Nov 19, 2014	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+0.00%)
Nov 18, 2014	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+0.00%)
Nov 17, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 13, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 10, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 07, 2014	0.0280	0.0280	0.0280	0.0280	200	+0.00(+0.00%)
Nov 05, 2014		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.