Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moller Intl Inc (OP: MLER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3600 0.4000 0.2800 0.3400 54,675 -0.01(-2.86%)
Jan 30, 2013 0.3800 0.4000 0.2800 0.3500 127,658 +0.10(+40.00%)
Jan 29, 2013 0.4880 0.5000 0.2200 0.2500 387,668 -0.24(-48.98%)
Jan 28, 2013 0.2800 0.5000 0.2600 0.4900 382,563 +0.21(+75.00%)
Jan 25, 2013 0.1790 0.7500 0.1700 0.2800 308,018 +0.11(+60.00%)
Jan 24, 2013 0.1450 0.1800 0.1450 0.1750 156,222 +0.04(+32.58%)
Jan 23, 2013 0.1140 0.1450 0.1140 0.1320 111,383 +0.03(+32.00%)
Jan 22, 2013 0.0800 0.1000 0.0800 0.1000 69,300 +0.02(+25.00%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 5,400 -0.01(-11.11%)
Jan 17, 2013 0.0845 0.0900 0.0845 0.0900 40,000 +0.01(+6.51%)
Jan 16, 2013 0.0800 0.0845 0.0800 0.0845 6,069 +0.00(+5.63%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 5,816 +0.00(+0.00%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 14,700 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0800 0.0800 0.0800 2,157 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 2,157 +0.01(+19.40%)
Jan 10, 2013 0.0670 0.0670 0.0670 0.0670 280 -0.00(-4.29%)
Jan 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2013 0.0725 0.0800 0.0700 0.0700 21,250 -0.00(-0.71%)
Jan 04, 2013 0.0805 0.0805 0.0705 0.0705 6,800 -0.00(-6.00%)
Jan 03, 2013 0.0601 0.0750 0.0601 0.0750 39,600 -0.01(-6.37%)
Jan 02, 2013 0.0801 0.0801 0.0701 0.0801 5,710 +0.01(+14.27%)
Dec 31, 2012 0.0601 0.1000 0.0601 0.0701 73,630 -0.05(-41.58%)
Dec 28, 2012 0.0626 0.1200 0.0600 0.1200 109,583 +0.06(+91.69%)
Dec 27, 2012 0.1000 0.1000 0.0626 0.0626 2,250 -0.04(-37.40%)
Dec 26, 2012 0.1045 0.1045 0.0610 0.1000 7,300 -0.00(-4.31%)
Dec 24, 2012 0.0800 0.1045 0.0800 0.1045 39,063 +0.04(+74.17%)
Dec 21, 2012 0.0500 0.0600 0.0500 0.0600 1,751 -0.01(-8.40%)
Dec 20, 2012 0.0652 0.0655 0.0652 0.0655 1,559 +0.00(+0.61%)
Dec 19, 2012 0.1045 0.1045 0.0651 0.0651 20,640 -0.04(-38.29%)
Dec 18, 2012 0.1060 0.1060 0.0650 0.1055 54,371 -0.00(-0.47%)
Dec 17, 2012 0.1000 0.1060 0.1000 0.1060 22,843 +0.03(+32.50%)
Dec 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 10, 2012 0.1000 0.1000 0.0800 0.1000 10,280 -0.01(-9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 05, 2012 0.0700 0.1000 0.0700 0.1000 27,120 +0.03(+42.86%)
Dec 03, 2012 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Nov 26, 2012 0.1100 0.1100 0.1100 0.1100 19,325 +0.01(+10.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Nov 19, 2012 0.1040 0.1040 0.1040 0 +0.04(+73.33%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.83%)
Nov 13, 2012 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Nov 09, 2012 0.0605 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Nov 08, 2012 0.0605 0.0605 0.0605 0.0605 1,400 +0.00(+0.00%)
Nov 06, 2012 0.0605 0.0605 0.0605 0 -0.02(-24.38%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.