Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6000
0.6000
0.5631
0.5877
39,481
-0.00(-0.39%)
Jan 28, 2022
0.5846
0.6157
0.5745
0.5900
60,970
-0.03(-4.84%)
Jan 27, 2022
0.6158
0.6200
0.6100
0.6200
18,570
-0.00(-0.32%)
Jan 26, 2022
0.6211
0.6319
0.6100
0.6220
33,151
+0.02(+2.98%)
Jan 25, 2022
0.6183
0.6183
0.6010
0.6040
7,988
-0.01(-2.28%)
Jan 24, 2022
0.5800
0.6200
0.5800
0.6181
125,702
-0.03(-4.05%)
Jan 21, 2022
0.6672
0.6672
0.6389
0.6442
31,469
-0.02(-3.16%)
Jan 20, 2022
0.7210
0.7210
0.6652
0.6652
81,977
-0.01(-2.18%)
Jan 19, 2022
0.6893
0.6893
0.6736
0.6800
31,973
+0.02(+2.36%)
Jan 18, 2022
0.6400
0.6719
0.6400
0.6643
50,953
-0.01(-0.92%)
Jan 14, 2022
0.6705
0
-0.02(-2.85%)
Jan 13, 2022
0.7196
0.7242
0.6900
0.6902
62,775
-0.02(-3.32%)
Jan 12, 2022
0.7440
0.7440
0.6620
0.7139
48,187
+0.02(+2.48%)
Jan 11, 2022
0.7096
0.7096
0.6783
0.6966
52,732
+0.00(+0.10%)
Jan 10, 2022
0.7102
0.7188
0.6846
0.6959
48,492
-0.04(-4.89%)
Jan 07, 2022
0.7269
0.7500
0.7100
0.7317
38,625
+0.00(+0.66%)
Jan 06, 2022
0.7000
0.7300
0.7000
0.7269
67,047
+0.00(+0.12%)
Jan 05, 2022
0.7433
0.7500
0.7260
0.7260
33,757
-0.01(-1.31%)
Jan 04, 2022
0.7200
0.7414
0.7194
0.7356
37,996
-0.02(-2.19%)
Jan 03, 2022
0.7000
0.7521
0.6950
0.7521
44,239
+0.03(+3.95%)
Dec 31, 2021
0.7300
0.7400
0.7235
0.7235
63,799
-0.01(-0.71%)
Dec 30, 2021
0.7375
0.7520
0.7282
0.7287
73,698
-0.02(-2.67%)
Dec 29, 2021
0.7400
0.7500
0.7345
0.7487
93,386
+0.01(+1.18%)
Dec 28, 2021
0.7520
0.7889
0.6948
0.7400
54,633
-0.01(-1.60%)
Dec 27, 2021
0.7520
0.7940
0.7500
0.7520
41,594
-0.00(-0.03%)
Dec 23, 2021
0.7731
0.7776
0.7467
0.7522
60,612
-0.01(-1.67%)
Dec 22, 2021
0.7663
0.7771
0.7650
0.7650
53,910
-0.01(-0.71%)
Dec 21, 2021
0.7756
0.7900
0.7389
0.7705
85,749
+0.00(+0.57%)
Dec 20, 2021
0.7500
0.7760
0.7280
0.7661
123,395
-0.00(-0.36%)
Dec 17, 2021
0.7600
0.7785
0.7495
0.7689
40,982
+0.00(+0.22%)
Dec 16, 2021
0.7551
0.7700
0.7551
0.7672
15,706
-0.00(-0.36%)
Dec 15, 2021
0.7400
0.7700
0.7200
0.7700
34,834
+0.01(+1.32%)
Dec 14, 2021
0.7826
0.7826
0.7344
0.7600
126,954
-0.05(-6.57%)
Dec 13, 2021
0.8162
0.8162
0.7500
0.8134
115,996
-0.02(-1.82%)
Dec 10, 2021
0.7600
0.8285
0.7600
0.8285
60,521
+0.01(+1.04%)
Dec 09, 2021
0.8300
0.8410
0.8091
0.8200
26,185
+0.00(+0.00%)
Dec 08, 2021
0.8430
0.8430
0.8200
0.8200
10,207
-0.01(-1.10%)
Dec 07, 2021
0.7940
0.8624
0.7940
0.8291
41,772
+0.01(+1.42%)
Dec 06, 2021
0.7716
0.8175
0.7512
0.8175
106,538
+0.07(+9.72%)
Dec 03, 2021
0.8000
0.8086
0.7400
0.7451
43,632
-0.04(-5.68%)
Dec 02, 2021
0.8200
0.8322
0.7780
0.7900
28,803
-0.03(-3.66%)
Dec 01, 2021
0.8596
0.8819
0.8111
0.8200
58,149
-0.05(-5.38%)
Nov 30, 2021
0.8111
0.8708
0.8019
0.8666
196,285
+0.03(+4.00%)
Nov 29, 2021
0.8238
0.8500
0.8110
0.8333
70,073
+0.01(+1.62%)
Nov 26, 2021
0.8500
0.8940
0.8200
0.8200
28,117
-0.08(-8.89%)
Nov 24, 2021
0.9100
0.9100
0.8850
0.9000
24,808
+0.00(+0.00%)
Nov 23, 2021
0.9000
0.9150
0.8896
0.9000
18,037
-0.05(-5.14%)
Nov 22, 2021
0.9000
0.9500
0.9000
0.9488
87,261
+0.00(+0.30%)
Nov 19, 2021
0.9914
0.9914
0.9000
0.9460
149,532
-0.04(-4.12%)
Nov 18, 2021
0.9900
0.9867
0.9339
0.9867
362,908
+0.00(+0.12%)
Nov 17, 2021
0.9417
0.9855
0.8865
0.9855
33,442
+0.07(+7.81%)
Nov 16, 2021
0.9550
0.9550
0.9130
0.9141
97,863
-0.04(-4.28%)
Nov 15, 2021
0.9800
0.9800
0.9502
0.9550
38,494
-0.02(-1.62%)
Nov 12, 2021
0.9800
0.9800
0.9505
0.9707
82,867
-0.03(-2.93%)
Nov 11, 2021
1.010
1.010
0.9985
1.000
8,305
+0.01(+0.50%)
Nov 10, 2021
1.000
0.9950
0.9950
12,270
-0.04(-3.86%)
Nov 09, 2021
1.000
1.050
1.000
1.035
7,953
-0.01(-0.48%)
Nov 08, 2021
0.9500
1.070
0.9500
1.040
135,853
+0.04(+4.00%)
Nov 05, 2021
0.9442
1.012
0.9442
1.000
5,771
+0.04(+4.17%)
Nov 04, 2021
0.9951
1.000
0.9600
0.9600
23,885
-0.05(-4.90%)
Nov 03, 2021
0.9951
1.010
0.9400
1.010
81,751
-0.01(-1.03%)
Nov 02, 2021
0.9474
1.020
0.9330
1.020
37,465
+0.06(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.