Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascendas Real Estate Investment Trust
(OP:
ACDSF
)
1.918
-0.020 (-1.03%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.160
1.160
1.150
1.160
46,800
+0.00(+0.00%)
Jan 28, 2005
1.160
1.160
1.150
1.160
46,800
+0.00(+0.00%)
Jan 27, 2005
1.160
1.160
1.150
1.160
46,800
-0.02(-1.69%)
Jan 26, 2005
1.180
1.180
1.170
1.180
49,000
+0.00(+0.00%)
Jan 25, 2005
1.180
1.180
1.170
1.180
49,000
+0.03(+2.61%)
Jan 24, 2005
1.150
1.150
1.150
1.150
50,000
+0.00(+0.00%)
Jan 21, 2005
1.150
1.150
1.150
1.150
50,000
+0.00(+0.00%)
Jan 20, 2005
1.150
1.150
1.150
1.150
50,000
+0.10(+10.05%)
Jan 19, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 18, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 14, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 13, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 12, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 11, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 10, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 07, 2005
1.045
1.045
1.045
1.045
30,000
+0.00(+0.00%)
Jan 06, 2005
1.045
1.045
1.045
1.045
30,000
+0.10(+11.17%)
Jan 05, 2005
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Jan 04, 2005
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Jan 03, 2005
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 31, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 30, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 29, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 28, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 27, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 23, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 22, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 21, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 20, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 17, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 16, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 15, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 14, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 13, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 10, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 09, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 08, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 07, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 06, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 03, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 02, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Dec 01, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 30, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 29, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 26, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 24, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 23, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 22, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 19, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 18, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 17, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 16, 2004
0.9400
0.9400
0.9400
0.9400
695,000
+0.00(+0.00%)
Nov 15, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 12, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 11, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 10, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 09, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 08, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 05, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 04, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 03, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Nov 02, 2004
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.