Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.535
6.553
6.480
6.520
5,541
+0.04(+0.62%)
Jan 30, 2017
6.520
6.520
6.410
6.480
24,281
+0.01(+0.15%)
Jan 27, 2017
6.450
6.480
6.450
6.470
5,125
+0.16(+2.54%)
Jan 26, 2017
6.310
6.350
6.310
6.310
2,511
+0.13(+2.10%)
Jan 25, 2017
6.206
6.206
6.180
6.180
4,685
-0.12(-1.90%)
Jan 24, 2017
6.385
6.420
6.300
6.300
5,382
-0.03(-0.47%)
Jan 23, 2017
6.330
6.390
6.300
6.330
15,046
+0.12(+1.93%)
Jan 20, 2017
6.270
6.350
6.160
6.210
14,866
+0.05(+0.81%)
Jan 19, 2017
6.220
6.220
6.120
6.160
29,234
+0.00(+0.00%)
Jan 18, 2017
6.340
6.340
6.160
6.160
13,528
-0.02(-0.32%)
Jan 17, 2017
6.140
6.230
6.110
6.180
23,827
+0.04(+0.65%)
Jan 13, 2017
6.140
6.140
6.140
0
+0.09(+1.49%)
Jan 12, 2017
6.090
6.160
6.050
6.050
20,416
+0.09(+1.51%)
Jan 11, 2017
6.120
6.120
5.960
5.960
6,840
-0.10(-1.65%)
Jan 10, 2017
5.960
6.090
5.943
6.060
5,696
+0.10(+1.68%)
Jan 09, 2017
5.840
6.040
5.800
5.960
6,385
+0.12(+2.05%)
Jan 06, 2017
5.850
5.990
5.830
5.840
16,330
+0.05(+0.86%)
Jan 05, 2017
5.800
5.810
5.760
5.790
12,280
+0.01(+0.17%)
Jan 04, 2017
5.747
5.800
5.730
5.780
14,192
+0.09(+1.58%)
Jan 03, 2017
5.730
5.730
5.670
5.690
13,550
+0.04(+0.71%)
Dec 30, 2016
5.650
5.650
5.650
0
+0.01(+0.09%)
Dec 29, 2016
5.690
5.690
5.600
5.645
20,675
+0.07(+1.35%)
Dec 28, 2016
5.700
5.700
5.530
5.570
57,899
-0.03(-0.54%)
Dec 27, 2016
5.567
5.620
5.550
5.600
7,769
+0.03(+0.63%)
Dec 23, 2016
5.565
5.565
5.565
0
-0.03(-0.62%)
Dec 22, 2016
5.610
5.610
5.550
5.600
11,202
-0.07(-1.15%)
Dec 21, 2016
5.610
5.750
5.610
5.665
21,333
+0.12(+2.07%)
Dec 20, 2016
5.537
5.690
5.520
5.550
26,554
+0.06(+1.09%)
Dec 19, 2016
5.488
5.630
5.470
5.490
7,571
-0.17(-3.09%)
Dec 16, 2016
5.591
5.740
5.570
5.665
11,497
-0.03(-0.44%)
Dec 15, 2016
5.590
5.700
5.590
5.690
32,154
-0.04(-0.70%)
Dec 14, 2016
5.838
5.950
5.730
5.730
18,451
-0.28(-4.66%)
Dec 13, 2016
5.860
6.020
5.860
6.010
28,344
+0.04(+0.67%)
Dec 12, 2016
5.980
5.980
5.860
5.970
9,863
-0.01(-0.17%)
Dec 09, 2016
5.910
6.070
5.890
5.980
15,229
-0.00(-0.08%)
Dec 08, 2016
5.900
6.030
5.900
5.985
20,859
+0.04(+0.76%)
Dec 07, 2016
5.876
6.020
5.850
5.940
4,965
+0.05(+0.85%)
Dec 06, 2016
5.830
5.900
5.830
5.890
30,934
+0.00(+0.08%)
Dec 05, 2016
5.800
5.960
5.780
5.885
7,497
+0.12(+1.99%)
Dec 02, 2016
5.750
5.810
5.750
5.770
13,387
-0.02(-0.26%)
Dec 01, 2016
5.773
5.890
5.760
5.785
26,541
-0.16(-2.61%)
Nov 30, 2016
5.740
5.950
5.740
5.940
14,418
+0.12(+2.15%)
Nov 29, 2016
5.760
5.890
5.720
5.815
24,334
-0.06(-1.11%)
Nov 28, 2016
5.910
5.910
5.830
5.880
9,126
-0.00(-0.08%)
Nov 25, 2016
5.814
5.940
5.800
5.885
5,088
-0.04(-0.59%)
Nov 23, 2016
5.920
5.920
5.920
0
-0.14(-2.31%)
Nov 22, 2016
6.120
6.120
5.910
6.060
25,801
+0.10(+1.76%)
Nov 21, 2016
5.920
6.010
5.900
5.955
52,855
-0.03(-0.42%)
Nov 18, 2016
5.820
5.980
5.820
5.980
5,021
+0.05(+0.84%)
Nov 17, 2016
5.818
5.980
5.818
5.930
12,120
-0.01(-0.17%)
Nov 16, 2016
5.820
5.980
5.820
5.940
171,276
-0.03(-0.47%)
Nov 15, 2016
5.810
5.990
5.790
5.968
23,210
+0.06(+0.98%)
Nov 14, 2016
5.960
5.960
5.870
5.910
17,864
-0.02(-0.42%)
Nov 11, 2016
5.960
5.980
5.915
5.935
12,590
-0.08(-1.33%)
Nov 10, 2016
6.060
6.060
5.990
6.015
9,552
-0.12(-1.88%)
Nov 09, 2016
6.100
6.200
6.100
6.130
8,735
-0.04(-0.57%)
Nov 08, 2016
6.250
6.250
6.100
6.165
30,789
+0.03(+0.41%)
Nov 07, 2016
6.110
6.170
6.110
6.140
15,692
+0.08(+1.32%)
Nov 04, 2016
6.004
6.060
5.990
6.060
51,669
-0.16(-2.57%)
Nov 03, 2016
6.050
6.220
6.050
6.220
27,779
+0.06(+0.97%)
Nov 02, 2016
6.120
6.170
6.090
6.160
6,077
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.