Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.350
5.350
5.215
5.220
12,775
+0.04(+0.68%)
Jan 28, 2022
5.218
5.218
5.010
5.185
11,667
-0.14(-2.54%)
Jan 27, 2022
5.430
5.430
5.160
5.320
16,081
-0.05(-0.93%)
Jan 26, 2022
5.310
5.450
5.230
5.370
7,609
+0.08(+1.61%)
Jan 25, 2022
5.420
5.420
5.186
5.285
5,749
+0.05(+1.05%)
Jan 24, 2022
5.303
5.370
5.177
5.230
23,604
-0.04(-0.76%)
Jan 21, 2022
5.220
5.440
5.170
5.270
20,676
-0.09(-1.68%)
Jan 20, 2022
5.490
5.490
5.160
5.360
11,564
-0.10(-1.83%)
Jan 19, 2022
5.250
5.460
5.185
5.460
11,229
+0.14(+2.63%)
Jan 18, 2022
5.070
5.370
5.070
5.320
30,841
+0.13(+2.50%)
Jan 14, 2022
5.190
0
+0.01(+0.19%)
Jan 13, 2022
5.215
5.349
5.090
5.180
28,261
+0.07(+1.37%)
Jan 12, 2022
4.970
5.210
4.970
5.110
2,180
+0.01(+0.20%)
Jan 11, 2022
4.870
5.270
4.870
5.100
10,421
+0.05(+0.99%)
Jan 10, 2022
5.110
5.110
4.973
5.050
89,483
-0.10(-1.94%)
Jan 07, 2022
5.170
5.170
5.030
5.150
5,955
-0.06(-1.15%)
Jan 06, 2022
5.065
5.240
4.920
5.210
16,628
+0.09(+1.76%)
Jan 05, 2022
5.160
5.250
5.120
5.120
6,071
+0.03(+0.49%)
Jan 04, 2022
5.100
5.200
5.020
5.095
6,947
+0.02(+0.49%)
Jan 03, 2022
5.080
5.200
5.070
5.070
16,421
+0.01(+0.25%)
Dec 31, 2021
4.928
5.058
4.925
5.058
11,947
+0.01(+0.15%)
Dec 30, 2021
5.110
5.160
4.973
5.050
7,680
+0.05(+1.00%)
Dec 29, 2021
5.030
5.030
4.950
5.000
14,954
+0.04(+0.81%)
Dec 28, 2021
4.900
5.070
4.900
4.960
36,793
+0.14(+2.90%)
Dec 27, 2021
4.750
4.944
4.750
4.820
18,782
-0.02(-0.41%)
Dec 23, 2021
4.780
4.950
4.780
4.840
39,432
+0.04(+0.83%)
Dec 22, 2021
4.785
4.850
4.780
4.800
67,852
-0.09(-1.84%)
Dec 21, 2021
4.925
4.940
4.890
4.890
8,155
+0.20(+4.22%)
Dec 20, 2021
4.828
4.970
4.680
4.692
53,168
-0.33(-6.53%)
Dec 17, 2021
4.812
5.020
4.812
5.020
17,758
-0.06(-1.18%)
Dec 16, 2021
4.840
5.119
4.840
5.080
6,573
-0.09(-1.74%)
Dec 15, 2021
5.136
5.170
5.077
5.170
5,905
+0.02(+0.39%)
Dec 14, 2021
5.230
5.230
5.100
5.150
10,090
+0.10(+1.98%)
Dec 13, 2021
5.130
5.220
5.050
5.050
19,691
-0.03(-0.54%)
Dec 10, 2021
5.067
5.160
5.067
5.077
8,462
-0.15(-2.92%)
Dec 09, 2021
4.950
5.230
4.950
5.230
75,767
+0.11(+2.15%)
Dec 08, 2021
5.085
5.180
4.980
5.120
9,538
+0.16(+3.23%)
Dec 07, 2021
5.160
5.160
4.960
4.960
4,112
-0.12(-2.36%)
Dec 06, 2021
5.060
5.080
4.970
5.080
7,313
+0.17(+3.46%)
Dec 03, 2021
4.780
5.090
4.780
4.910
82,562
-0.09(-1.80%)
Dec 02, 2021
4.987
5.050
4.850
5.000
31,197
+0.01(+0.20%)
Dec 01, 2021
5.075
5.130
4.980
4.990
10,569
-0.15(-2.87%)
Nov 30, 2021
5.080
5.138
5.080
5.138
4,135
+0.06(+1.13%)
Nov 29, 2021
5.150
5.220
5.037
5.080
8,267
+0.08(+1.60%)
Nov 26, 2021
5.088
5.230
5.000
5.000
6,385
-0.25(-4.76%)
Nov 24, 2021
5.205
5.290
5.165
5.250
3,682
+0.08(+1.45%)
Nov 23, 2021
5.090
5.242
5.090
5.175
2,692
-0.04(-0.67%)
Nov 22, 2021
5.265
5.350
5.180
5.210
11,144
-0.14(-2.65%)
Nov 19, 2021
5.280
5.352
5.240
5.352
919
-0.06(-1.07%)
Nov 18, 2021
5.406
5.410
5.350
5.410
3,823
+0.08(+1.50%)
Nov 17, 2021
5.550
5.550
5.320
5.330
7,081
-0.07(-1.30%)
Nov 16, 2021
5.390
5.410
5.320
5.400
2,835
+0.04(+0.75%)
Nov 15, 2021
5.340
5.400
5.320
5.360
3,792
-0.04(-0.74%)
Nov 12, 2021
5.351
5.400
5.280
5.400
685
-0.02(-0.37%)
Nov 11, 2021
5.290
5.430
5.290
5.420
2,189
+0.10(+1.88%)
Nov 10, 2021
5.460
5.320
5.320
3,854
-0.04(-0.79%)
Nov 09, 2021
5.400
5.420
5.362
5.362
3,895
-0.07(-1.24%)
Nov 08, 2021
5.650
5.650
5.430
5.430
5,727
-0.01(-0.18%)
Nov 05, 2021
5.355
5.440
5.355
5.440
3,980
+0.05(+0.93%)
Nov 04, 2021
5.370
5.473
5.340
5.390
7,906
-0.02(-0.37%)
Nov 03, 2021
5.378
5.440
5.370
5.410
6,659
+0.03(+0.56%)
Nov 02, 2021
5.310
5.400
5.310
5.380
18,394
-0.09(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.