China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 3.850 | 3.850 | 3.850 | 0 | -0.22(-5.41%) | |
| Jan 29, 2015 | 4.070 | 4.070 | 4.070 | 4.070 | 1,000 | +0.22(+5.71%) |
| Dec 26, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.45(+13.35%) | |
| Nov 26, 2014 | 3.397 | 3.397 | 3.397 | 0 | +0.54(+18.76%) | |
| Nov 20, 2014 | 2.860 | 2.860 | 2.860 | 0 | -0.08(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.