Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.45	112.00	111.45	112.00	470	-0.50(-0.44%)
Jan 29, 2015	111.09	114.00	111.09	112.50	972	+2.76(+2.52%)
Jan 27, 2015		109.74	109.74	109.74	43	+4.31(+4.09%)
Jan 23, 2015		105.43	105.43	105.43	106	+1.91(+1.85%)
Jan 22, 2015	103.15	103.52	103.15	103.52	256	+1.86(+1.83%)
Jan 20, 2015		101.66	101.66	101.66	186	+5.14(+5.33%)
Jan 16, 2015		96.52	96.52	96.52	0	-4.08(-4.06%)
Jan 15, 2015	100.60	100.60	100.60	100.60	187	+1.39(+1.40%)
Jan 14, 2015	99.21	99.21	99.21	99.21	1,219	-1.82(-1.80%)
Jan 13, 2015				101.03	0	+1.32(+1.32%)
Jan 12, 2015	100.07	100.07	100.07	99.71	11,225	-0.29(-0.29%)
Jan 09, 2015	100.22	100.50	99.99	100.00	4,147	-2.80(-2.72%)
Jan 06, 2015		102.80	102.80	102.80	6	-2.20(-2.10%)
Jan 05, 2015	106.03	106.03	105.00	105.00	757	+2.00(+1.94%)
Dec 31, 2014		103.00	103.00	103.00	34	-1.20(-1.15%)
Dec 30, 2014	104.20	104.20	104.20	104.20	116	+0.95(+0.92%)
Dec 23, 2014		103.25	103.25	103.25	104	+0.02(+0.02%)
Dec 19, 2014		103.23	103.23	103.23	87	-0.83(-0.80%)
Dec 12, 2014		104.06	104.06	104.06	72	-2.78(-2.60%)
Dec 11, 2014	106.84	106.84	106.84	106.84	275	+3.59(+3.48%)
Dec 09, 2014		103.25	103.25	103.25	0	-3.88(-3.62%)
Dec 08, 2014	107.13	107.13	107.13	107.13	100	-2.29(-2.09%)
Dec 05, 2014	109.42	109.42	109.42	109.42	147	+7.27(+7.12%)
Dec 02, 2014		102.15	102.15	102.15	84	-1.15(-1.11%)
Dec 01, 2014	103.30	103.30	103.30	103.30	202	+4.80(+4.87%)
Nov 26, 2014		98.50	98.50	98.50	0	-0.18(-0.19%)
Nov 21, 2014		98.68	98.68	98.68	0	+0.66(+0.68%)
Nov 19, 2014		98.02	98.02	98.02	22	+2.12(+2.21%)
Nov 18, 2014	96.40	96.40	95.90	95.90	1,400	-0.31(-0.32%)
Nov 13, 2014		96.21	96.21	96.21	20	-5.29(-5.21%)
Nov 11, 2014		101.50	101.50	101.50	0	+1.28(+1.28%)
Nov 05, 2014		100.22	100.22	100.22	20	+1.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.