Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.1890
0.1921
0.1890
0.1921
0
+0.00(+1.64%)
Jan 30, 2014
0.1890
0.1890
0.1890
0.1890
5,000
+0.00(+0.00%)
Jan 29, 2014
0.1658
0.1890
0.1658
0.1890
23,500
+0.01(+8.00%)
Jan 24, 2014
0.1750
0.1750
0.1750
0.1750
0
-0.01(-4.63%)
Jan 23, 2014
0.1835
0.1835
0.1835
0.1835
9,000
+0.01(+7.94%)
Jan 22, 2014
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+1.19%)
Jan 21, 2014
0.1680
0.1680
0.1680
0.1680
10,000
+0.03(+17.48%)
Jan 14, 2014
0.1430
0.1430
0.1430
0
+0.01(+8.33%)
Jan 13, 2014
0.1320
0.1320
0.1320
0.1320
50,000
+0.01(+7.32%)
Jan 10, 2014
0.1230
0.1230
0.1230
0.1230
500
+0.00(+2.59%)
Jan 03, 2014
0.1199
0.1199
0.1199
0
+0.01(+13.11%)
Dec 27, 2013
0.1060
0.1060
0.1060
0
+0.02(+29.27%)
Dec 20, 2013
0.0820
0.0820
0.0820
0
-0.02(-21.90%)
Dec 18, 2013
0.1050
0.1050
0.1050
0
+0.00(+1.94%)
Dec 17, 2013
0.1030
0.1030
0.1030
0.1030
12,500
+0.02(+25.76%)
Dec 16, 2013
0.0800
0.0819
0.0800
0.0819
41,000
+0.02(+26.00%)
Dec 13, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+2.20%)
Dec 11, 2013
0.0636
0.0636
0.0636
0.0636
0
+0.01(+8.53%)
Dec 09, 2013
0.0586
0.0586
0.0586
0
+0.01(+24.68%)
Dec 05, 2013
0.0470
0.0470
0.0470
0.0470
0
-0.02(-29.85%)
Dec 02, 2013
0.0670
0.0670
0.0670
0
-0.01(-17.28%)
Nov 27, 2013
0.0810
0.0810
0.0810
0
+0.00(+0.00%)
Nov 25, 2013
0.0810
0.0810
0.0810
0
+0.02(+26.37%)
Nov 22, 2013
0.0688
0.0736
0.0641
0.0641
50,000
-0.01(-17.82%)
Nov 12, 2013
0.0780
0.0780
0.0780
0
-0.02(-20.73%)
Nov 08, 2013
0.0984
0.0984
0.0984
0
+0.02(+27.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.