Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		15.30	15.30	15.30	0	+0.81(+5.59%)
Jan 18, 2011		14.49	14.49	14.49	0	+0.55(+3.91%)
Jan 06, 2011	13.94	13.94	13.94	13.94	0	+0.16(+1.13%)
Jan 05, 2011	13.75	13.79	13.69	13.79	1,800	-0.49(-3.41%)
Jan 04, 2011	14.28	14.28	14.28	14.28	1,000	+0.20(+1.45%)
Dec 29, 2010		14.07	14.07	14.07	0	+0.39(+2.84%)
Dec 14, 2010		13.68	13.68	13.68	0	+0.28(+2.10%)
Dec 13, 2010	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 09, 2010		13.40	13.40	13.40	0	+0.30(+2.26%)
Dec 07, 2010		13.10	13.10	13.10	0	+0.08(+0.65%)
Dec 02, 2010		13.02	13.02	13.02	394	+0.51(+4.09%)
Dec 01, 2010	12.39	12.51	12.39	12.51	18,500	+0.40(+3.30%)
Nov 30, 2010	12.14	12.14	12.10	12.11	8,500	+0.96(+8.66%)
Nov 09, 2010	11.14	11.14	11.14	11.14	0	+0.72(+6.91%)
Nov 04, 2010		10.42	10.42	10.42	0	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.