Canaccord Genuity Group Inc (OP: CCORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.13%) | |
| Jan 22, 2016 | 3.226 | 3.226 | 3.226 | 0 | +0.50(+18.16%) | |
| Jan 20, 2016 | 2.730 | 2.730 | 2.730 | 0 | -0.18(-6.33%) | |
| Jan 15, 2016 | 2.915 | 2.915 | 2.915 | 0 | -0.43(-12.90%) | |
| Jan 06, 2016 | 3.346 | 3.346 | 3.346 | 0 | -0.24(-6.79%) | |
| Dec 31, 2015 | 3.590 | 3.590 | 3.590 | 0 | +0.19(+5.59%) | |
| Dec 28, 2015 | 3.400 | 3.400 | 3.400 | 30 | -0.11(-3.04%) | |
| Dec 23, 2015 | 3.506 | 3.506 | 3.506 | 0 | +0.06(+1.64%) | |
| Dec 21, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.54%) | |
| Dec 18, 2015 | 3.504 | 3.504 | 3.504 | 3.504 | 3,600 | -0.03(-0.78%) |
| Dec 17, 2015 | 3.532 | 3.532 | 3.532 | 3.532 | 866 | +0.29(+8.91%) |
| Dec 11, 2015 | 3.243 | 3.243 | 3.243 | 0 | -0.21(-6.01%) | |
| Dec 09, 2015 | 3.450 | 3.450 | 3.450 | 30 | -0.06(-1.71%) | |
| Dec 03, 2015 | 3.510 | 3.510 | 3.510 | 0 | -0.07(-1.86%) | |
| Nov 30, 2015 | 3.577 | 3.577 | 3.577 | 0 | +0.32(+9.71%) | |
| Nov 20, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 6,300 | +0.05(+1.56%) |
| Nov 19, 2015 | 3.217 | 3.220 | 3.200 | 3.210 | 8,454 | +0.04(+1.26%) |
| Nov 18, 2015 | 3.200 | 3.220 | 3.142 | 3.170 | 27,300 | -0.65(-17.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.