American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | -1.40(-58.33%) | |
| Jan 08, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
| Dec 07, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.