Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0035 0.0036 0.0030 0.0034 27,777,364 -0.00(-2.86%)
Jan 30, 2023 0.0045 0.0045 0.0034 0.0035 25,610,948 -0.00(-14.63%)
Jan 27, 2023 0.0054 0.0055 0.0039 0.0041 40,290,160 -0.00(-21.15%)
Jan 26, 2023 0.0048 0.0063 0.0042 0.0052 19,911,900 +0.00(+15.56%)
Jan 25, 2023 0.0039 0.0046 0.0036 0.0045 20,998,584 +0.00(+7.14%)
Jan 24, 2023 0.0052 0.0053 0.0036 0.0042 27,374,452 -0.00(-20.75%)
Jan 23, 2023 0.0084 0.0086 0.0050 0.0053 47,303,072 -0.00(-33.75%)
Jan 20, 2023 0.0032 0.0084 0.0029 0.0080 86,591,160 +0.01(+166.67%)
Jan 19, 2023 0.0036 0.0036 0.0029 0.0030 13,921,716 -0.00(-16.67%)
Jan 18, 2023 0.0039 0.0039 0.0033 0.0036 2,998,902 -0.00(-7.69%)
Jan 17, 2023 0.0035 0.0041 0.0033 0.0039 7,529,599 +0.00(+11.43%)
Jan 13, 2023 0.0037 0.0037 0.0033 0.0035 2,926,679 -0.00(-2.78%)
Jan 12, 2023 0.0039 0.0039 0.0035 0.0036 9,650,348 +0.00(+0.00%)
Jan 11, 2023 0.0042 0.0042 0.0035 0.0036 4,361,088 -0.00(-12.20%)
Jan 10, 2023 0.0038 0.0041 0.0036 0.0041 6,321,238 +0.00(+7.89%)
Jan 09, 2023 0.0049 0.0049 0.0037 0.0038 7,146,079 -0.00(-15.56%)
Jan 06, 2023 0.0051 0.0053 0.0041 0.0045 8,421,815 -0.00(-11.76%)
Jan 05, 2023 0.0036 0.0057 0.0036 0.0051 12,539,630 +0.00(+41.67%)
Jan 04, 2023 0.0038 0.0040 0.0031 0.0036 6,503,894 -0.00(-5.26%)
Jan 03, 2023 0.0045 0.0045 0.0038 0.0038 1,571,993 -0.00(-2.56%)
Dec 30, 2022 0.0044 0.0044 0.0036 0.0039 1,725,946 -0.00(-4.88%)
Dec 29, 2022 0.0040 0.0042 0.0040 0.0041 1,285,567 +0.00(+2.50%)
Dec 28, 2022 0.0043 0.0046 0.0039 0.0040 1,708,951 -0.00(-6.98%)
Dec 27, 2022 0.0049 0.0050 0.0041 0.0043 1,874,896 -0.00(-12.24%)
Dec 23, 2022 0.0043 0.0055 0.0040 0.0049 5,713,795 +0.00(+11.36%)
Dec 22, 2022 0.0052 0.0052 0.0040 0.0044 9,980,794 -0.00(-15.38%)
Dec 21, 2022 0.0074 0.0074 0.0050 0.0052 7,631,516 -0.00(-24.64%)
Dec 20, 2022 0.0072 0.0075 0.0059 0.0069 3,124,844 -0.00(-8.00%)
Dec 19, 2022 0.0047 0.0081 0.0042 0.0075 8,620,172 +0.00(+33.93%)
Dec 16, 2022 0.0050 0.0074 0.0040 0.0056 13,693,860 +0.00(+14.29%)
Dec 15, 2022 0.0068 0.0070 0.0044 0.0049 9,821,449 -0.00(-28.99%)
Dec 14, 2022 0.0089 0.0089 0.0055 0.0069 9,296,520 -0.00(-17.86%)
Dec 13, 2022 0.0120 0.0120 0.0081 0.0084 9,783,271 -0.00(-16.00%)
Dec 12, 2022 0.0095 0.0118 0.0090 0.0100 5,027,986 +0.00(+5.26%)
Dec 09, 2022 0.0123 0.0123 0.0088 0.0095 11,975,065 -0.00(-21.49%)
Dec 08, 2022 0.0140 0.0150 0.0110 0.0121 11,926,525 -0.00(-13.57%)
Dec 07, 2022 0.0200 0.0201 0.0134 0.0140 14,058,895 -0.01(-27.84%)
Dec 06, 2022 0.0178 0.0294 0.0162 0.0194 18,095,684 +0.00(+7.78%)
Dec 05, 2022 0.0115 0.0180 0.0110 0.0180 9,068,404 +0.01(+50.00%)
Dec 02, 2022 0.0110 0.0120 0.0101 0.0120 1,441,811 +0.00(+1.69%)
Dec 01, 2022 0.0140 0.0140 0.0107 0.0118 6,630,896 -0.00(-7.09%)
Nov 30, 2022 0.0150 0.0150 0.0123 0.0127 3,238,651 -0.00(-14.19%)
Nov 29, 2022 0.0143 0.0220 0.0133 0.0148 17,367,532 +0.00(+0.00%)
Nov 28, 2022 0.0167 0.0167 0.0132 0.0148 7,019,763 -0.00(-10.30%)
Nov 25, 2022 0.0179 0.0215 0.0164 0.0165 3,182,426 -0.00(-2.94%)
Nov 23, 2022 0.0239 0.0281 0.0165 0.0170 12,989,937 -0.00(-19.05%)
Nov 22, 2022 0.0151 0.0245 0.0130 0.0210 10,234,402 +0.01(+40.00%)
Nov 21, 2022 0.0136 0.0172 0.0136 0.0150 3,037,858 +0.00(+4.90%)
Nov 18, 2022 0.0153 0.0160 0.0132 0.0143 2,642,222 -0.00(-20.56%)
Nov 17, 2022 0.0230 0.0230 0.0153 0.0180 854,918 -0.00(-4.76%)
Nov 16, 2022 0.0170 0.0189 0.0151 0.0189 651,487 +0.00(+5.00%)
Nov 15, 2022 0.0216 0.0249 0.0165 0.0180 729,329 -0.00(-18.92%)
Nov 14, 2022 0.0270 0.0270 0.0222 0.0222 534,998 -0.00(-9.76%)
Nov 11, 2022 0.0251 0.0327 0.0187 0.0246 7,377,726 +0.00(+23.00%)
Nov 10, 2022 0.0160 0.0215 0.0141 0.0200 639,762 +0.01(+42.86%)
Nov 09, 2022 0.0145 0.0170 0.0140 0.0140 379,088 -0.00(-0.71%)
Nov 08, 2022 0.0160 0.0160 0.0141 0.0141 1,161,122 -0.00(-14.55%)
Nov 07, 2022 0.0165 0.0190 0.0160 0.0165 705,424 +0.00(+3.13%)
Nov 04, 2022 0.0170 0.0170 0.0156 0.0160 827,421 -0.00(-5.88%)
Nov 03, 2022 0.0170 0.0190 0.0170 0.0170 142,227 -0.00(-8.11%)
Nov 02, 2022 0.0218 0.0218 0.0170 0.0185 99,572 -0.00(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.