Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3800	0.4200	0.3800	0.4000	50,332	-0.05(-11.11%)
Jan 30, 2008	0.3000	0.4600	0.3000	0.4500	44,375	+0.00(+0.00%)
Jan 29, 2008	0.3000	0.4500	0.3000	0.4500	66,661	+0.00(+0.00%)
Jan 28, 2008	0.4000	0.4700	0.3000	0.4500	169,048	+0.01(+2.27%)
Jan 25, 2008	0.4000	0.4400	0.4000	0.4400	19,070	+0.01(+2.33%)
Jan 24, 2008	0.3000	0.4500	0.3000	0.4300	14,010	+0.03(+7.50%)
Jan 23, 2008	0.3500	0.4000	0.3000	0.4000	43,850	+0.00(+0.00%)
Jan 22, 2008	0.4900	0.4900	0.3000	0.4000	14,653	-0.10(-20.00%)
Jan 21, 2008	0.3000	0.6000	0.2800	0.5000	120,496	+0.00(+0.00%)
Jan 18, 2008	0.3000	0.6000	0.2800	0.5000	120,496	+0.00(+0.00%)
Jan 17, 2008	0.8500	0.8500	0.3000	0.5000	475,920	-0.30(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.