Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.900
1.950
1.850
1.880
106,173
-0.03(-1.57%)
Jan 28, 2011
1.950
1.990
1.890
1.910
35,657
-0.04(-2.05%)
Jan 27, 2011
1.950
2.000
1.900
1.950
14,270
-0.05(-2.50%)
Jan 26, 2011
2.040
2.040
1.900
2.000
57,578
+0.00(+0.00%)
Jan 25, 2011
1.950
2.000
1.950
2.000
24,017
+0.05(+2.56%)
Jan 24, 2011
2.050
2.100
1.950
1.950
27,221
-0.10(-4.88%)
Jan 21, 2011
2.000
2.100
2.000
2.050
37,679
+0.05(+2.50%)
Jan 20, 2011
2.000
2.100
2.000
2.000
40,302
-0.05(-2.44%)
Jan 19, 2011
2.060
2.100
2.030
2.050
83,294
+0.02(+0.99%)
Jan 18, 2011
2.000
2.100
2.000
2.030
51,562
+0.03(+1.50%)
Jan 14, 2011
2.050
2.120
2.000
2.000
52,348
-0.12(-5.66%)
Jan 13, 2011
2.000
2.180
2.000
2.120
20,156
+0.07(+3.41%)
Jan 12, 2011
2.100
2.150
2.050
2.050
24,515
-0.10(-4.65%)
Jan 11, 2011
2.150
2.150
2.050
2.150
89,275
+0.05(+2.38%)
Jan 10, 2011
2.060
2.200
2.000
2.100
64,759
+0.04(+1.94%)
Jan 07, 2011
2.120
2.120
2.020
2.060
19,685
+0.01(+0.49%)
Jan 06, 2011
2.050
2.150
2.050
2.050
23,936
+0.05(+2.50%)
Jan 05, 2011
2.150
2.150
2.000
2.000
52,221
-0.15(-6.98%)
Jan 04, 2011
2.100
2.150
2.100
2.150
21,265
+0.05(+2.38%)
Jan 03, 2011
2.140
2.300
2.020
2.100
89,410
-0.03(-1.41%)
Dec 31, 2010
2.050
2.130
1.850
2.130
92,317
+0.14(+7.04%)
Dec 30, 2010
1.850
1.990
1.850
1.990
47,396
+0.14(+7.57%)
Dec 29, 2010
1.745
1.860
1.720
1.850
43,947
+0.10(+5.71%)
Dec 28, 2010
1.760
1.800
1.750
1.750
42,358
-0.05(-2.78%)
Dec 27, 2010
1.900
1.900
1.710
1.800
21,750
-0.09(-4.76%)
Dec 23, 2010
1.940
1.940
1.800
1.890
27,637
-0.06(-3.08%)
Dec 22, 2010
1.910
1.950
1.800
1.950
28,306
+0.00(+0.00%)
Dec 21, 2010
1.970
1.970
1.800
1.950
23,545
-0.01(-0.51%)
Dec 20, 2010
1.960
2.000
1.900
1.960
32,797
+0.04(+2.08%)
Dec 17, 2010
1.820
1.980
1.780
1.920
60,981
+0.06(+3.23%)
Dec 16, 2010
1.910
1.950
1.830
1.860
17,417
-0.04(-2.11%)
Dec 15, 2010
1.800
1.900
1.800
1.900
43,793
+0.10(+5.56%)
Dec 14, 2010
1.950
1.970
1.800
1.800
45,812
-0.10(-5.26%)
Dec 13, 2010
1.900
2.000
1.900
1.900
21,705
+0.00(+0.00%)
Dec 10, 2010
1.900
2.120
1.900
1.900
15,570
-0.13(-6.40%)
Dec 09, 2010
1.900
2.050
1.900
2.030
41,834
+0.13(+6.84%)
Dec 08, 2010
1.950
2.000
1.900
1.900
17,300
+0.04(+2.15%)
Dec 07, 2010
1.900
2.050
1.850
1.860
39,963
-0.03(-1.59%)
Dec 06, 2010
2.000
2.100
1.890
1.890
77,098
-0.10(-5.03%)
Dec 03, 2010
1.700
2.000
1.650
1.990
60,500
+0.34(+20.61%)
Dec 02, 2010
1.800
1.830
1.600
1.650
82,952
-0.18(-9.84%)
Dec 01, 2010
2.000
2.000
1.500
1.830
159,944
-0.15(-7.58%)
Nov 30, 2010
1.920
1.980
1.910
1.980
23,525
+0.08(+4.21%)
Nov 29, 2010
2.000
2.000
1.900
1.900
83,943
-0.10(-5.00%)
Nov 26, 2010
2.150
2.150
2.000
2.000
39,357
-0.10(-4.76%)
Nov 24, 2010
2.030
2.100
2.100
2.100
30,205
+0.10(+5.00%)
Nov 23, 2010
2.160
2.290
2.000
2.000
71,055
-0.11(-5.21%)
Nov 22, 2010
2.365
2.370
2.050
2.110
58,081
-0.25(-10.59%)
Nov 19, 2010
2.250
2.400
2.220
2.360
112,871
+0.16(+7.27%)
Nov 18, 2010
1.950
2.200
1.950
2.200
31,365
+0.22(+11.11%)
Nov 17, 2010
1.900
2.000
1.860
1.980
44,330
-0.02(-1.00%)
Nov 16, 2010
2.100
2.250
1.900
2.000
87,550
-0.10(-4.76%)
Nov 15, 2010
2.150
2.300
2.000
2.100
61,747
+0.00(+0.00%)
Nov 12, 2010
2.280
2.350
2.000
2.100
128,345
-0.25(-10.64%)
Nov 11, 2010
2.400
2.400
2.350
2.350
34,981
-0.04(-1.67%)
Nov 10, 2010
2.380
2.400
2.250
2.390
32,800
+0.04(+1.70%)
Nov 09, 2010
2.400
2.400
2.260
2.350
69,612
-0.03(-1.26%)
Nov 08, 2010
2.350
2.400
2.330
2.380
53,408
+0.02(+0.85%)
Nov 05, 2010
2.350
2.400
2.350
2.360
46,701
+0.01(+0.43%)
Nov 04, 2010
2.400
2.410
2.250
2.350
112,701
+0.00(+0.00%)
Nov 03, 2010
2.300
2.400
2.150
2.350
135,683
+0.09(+3.98%)
Nov 02, 2010
2.500
2.500
2.250
2.260
227,853
-0.23(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.