Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9400	0.9700	0.9400	0.9500	4,330	+0.01(+1.06%)
Jan 29, 2015	0.9050	0.9500	0.9050	0.9400	66,150	+0.03(+3.30%)
Jan 28, 2015	0.9100	0.9400	0.9050	0.9100	6,315	-0.02(-1.62%)
Jan 26, 2015		0.9250	0.9250	0.9250	0	-0.01(-1.60%)
Jan 23, 2015	0.9600	0.9900	0.9320	0.9400	33,568	-0.01(-1.05%)
Jan 22, 2015	0.9500	0.9500	0.9300	0.9500	11,980	+0.00(+0.00%)
Jan 21, 2015	1.000	1.000	0.9500	0.9500	21,715	-0.05(-5.00%)
Jan 20, 2015	1.010	1.010	1.000	1.000	10,673	+0.02(+2.04%)
Jan 16, 2015		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Jan 15, 2015	1.050	1.090	1.000	1.020	33,980	-0.04(-3.77%)
Jan 14, 2015	1.090	1.090	1.060	1.060	4,010	+0.01(+0.95%)
Jan 13, 2015				1.050	0	-0.03(-2.78%)
Jan 12, 2015	1.000	1.090	0.9979	1.080	35,395	+0.10(+10.22%)
Jan 09, 2015	0.9400	0.9799	0.9400	0.9799	7,123	-0.02(-2.01%)
Jan 08, 2015	0.9900	1.000	0.9350	1.000	4,500	+0.04(+3.63%)
Jan 07, 2015	1.030	1.030	0.8920	0.9650	24,287	-0.08(-7.21%)
Jan 06, 2015	1.050	1.180	0.9900	1.040	24,540	+0.04(+4.00%)
Jan 05, 2015	1.120	1.140	1.000	1.000	13,460	-0.10(-9.09%)
Jan 02, 2015	0.9400	1.100	0.9400	1.100	16,540	+0.16(+17.02%)
Dec 31, 2014		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Dec 30, 2014	0.9205	0.9600	0.9050	0.9600	131,711	+0.03(+3.45%)
Dec 29, 2014	0.9200	0.9350	0.9100	0.9280	87,192	+0.01(+1.42%)
Dec 26, 2014	0.9300	0.9350	0.9150	0.9150	33,154	-0.02(-1.61%)
Dec 24, 2014		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 23, 2014	0.9200	0.9500	0.8700	0.9300	119,977	-0.01(-1.06%)
Dec 22, 2014	0.9800	0.9800	0.9150	0.9400	54,150	-0.04(-4.08%)
Dec 19, 2014	0.9900	0.9900	0.9750	0.9800	23,376	-0.02(-2.00%)
Dec 18, 2014	1.000	1.045	1.000	1.000	23,865	+0.00(+0.00%)
Dec 17, 2014	1.030	1.030	1.000	1.000	11,922	-0.03(-2.91%)
Dec 16, 2014		1.030		1.030	65,823	+0.08(+8.42%)
Dec 15, 2014	0.9550	0.9700	0.9500	0.9500	31,400	-0.01(-1.04%)
Dec 12, 2014	0.9100	1.020	0.9100	0.9600	77,334	+0.02(+1.59%)
Dec 11, 2014	1.050	1.050	0.8000	0.9450	224,680	-0.14(-12.50%)
Dec 10, 2014	1.090	1.120	1.050	1.080	81,480	-0.01(-0.92%)
Dec 09, 2014	1.160	1.160	1.065	1.090	35,626	-0.08(-6.84%)
Dec 08, 2014	1.160	1.170	1.150	1.170	8,900	-0.02(-1.68%)
Dec 05, 2014	1.160	1.190	1.150	1.190	28,052	+0.01(+0.85%)
Dec 04, 2014	1.130	1.200	1.100	1.180	104,959	+0.02(+1.72%)
Dec 03, 2014	1.190	1.220	1.150	1.160	43,600	-0.04(-3.33%)
Dec 02, 2014	1.270	1.270	1.150	1.200	53,035	-0.07(-5.51%)
Dec 01, 2014	1.270	1.350	1.240	1.270	30,918	-0.01(-0.78%)
Nov 28, 2014	1.290	1.300	1.273	1.280	10,700	-0.01(-0.78%)
Nov 26, 2014		1.290	1.290	1.290	0	-0.03(-2.27%)
Nov 25, 2014	1.330	1.350	1.320	1.320	20,600	-0.02(-1.49%)
Nov 24, 2014	1.350	1.350	1.320	1.340	14,030	-0.01(-0.74%)
Nov 21, 2014	1.310	1.350	1.310	1.350	11,900	+0.02(+1.50%)
Nov 20, 2014	1.290	1.330	1.290	1.330	12,779	+0.06(+4.72%)
Nov 19, 2014	1.290	1.300	1.250	1.270	41,979	-0.02(-1.55%)
Nov 18, 2014	1.310	1.400	1.290	1.290	81,370	-0.03(-2.27%)
Nov 17, 2014		1.350	1.295	1.320	169,888	-0.03(-2.22%)
Nov 14, 2014	1.400	1.400	1.310	1.350	103,445	-0.05(-3.57%)
Nov 13, 2014	1.410	1.440	1.390	1.400	23,751	-0.01(-0.71%)
Nov 12, 2014	1.460	1.480	1.390	1.410	68,754	-0.05(-3.42%)
Nov 11, 2014	1.410	1.490	1.410	1.460	11,268	+0.06(+4.29%)
Nov 10, 2014	1.440	1.450	1.400	1.400	38,195	-0.04(-2.78%)
Nov 07, 2014	1.460	1.460	1.430	1.440	44,518	-0.02(-1.37%)
Nov 06, 2014	1.510	1.530	1.430	1.460	44,819	-0.04(-2.67%)
Nov 05, 2014	1.530	1.530	1.500	1.500	17,500	-0.03(-1.96%)
Nov 04, 2014	1.580	1.580	1.510	1.530	7,068	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.