Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.575	1.600	1.550	1.590	7,150	+0.02(+1.27%)
Jan 28, 2016	1.610	1.610	1.560	1.570	57,537	-0.03(-1.88%)
Jan 27, 2016	1.640	1.650	1.570	1.600	84,054	-0.02(-1.23%)
Jan 26, 2016	1.640	1.650	1.620	1.620	49,733	-0.02(-1.22%)
Jan 25, 2016	1.610	1.640	1.590	1.640	22,879	+0.05(+3.14%)
Jan 22, 2016	1.590	1.605	1.550	1.590	88,910	+0.03(+1.92%)
Jan 21, 2016	1.520	1.570	1.510	1.560	143,803	+0.04(+2.63%)
Jan 20, 2016	1.520	1.530	1.480	1.520	176,346	-0.03(-1.94%)
Jan 19, 2016	1.620	1.620	1.510	1.550	218,319	-0.05(-3.13%)
Jan 15, 2016		1.600	1.600	1.600	0	-0.04(-2.44%)
Jan 14, 2016	1.630	1.640	1.590	1.640	121,749	+0.00(+0.00%)
Jan 13, 2016	1.680	1.690	1.580	1.640	81,229	-0.02(-1.20%)
Jan 12, 2016	1.700	1.700	1.640	1.660	247,327	-0.03(-1.78%)
Jan 11, 2016	1.700	1.700	1.650	1.690	92,796	+0.02(+1.20%)
Jan 08, 2016	1.684	1.684	1.640	1.670	82,208	-0.02(-1.18%)
Jan 07, 2016	1.710	1.710	1.620	1.690	363,610	-0.02(-1.17%)
Jan 06, 2016	1.750	1.750	1.690	1.710	245,467	-0.04(-2.29%)
Jan 05, 2016	1.790	1.790	1.720	1.750	63,543	-0.04(-2.23%)
Jan 04, 2016	1.810	1.850	1.788	1.790	57,033	-0.02(-1.10%)
Dec 31, 2015		1.810	1.810	1.810	0	+0.09(+5.23%)
Dec 30, 2015	1.700	1.730	1.670	1.720	42,312	+0.00(+0.00%)
Dec 29, 2015	1.680	1.720	1.680	1.720	121,015	+0.06(+3.61%)
Dec 28, 2015	1.650	1.660	1.630	1.660	15,000	+0.02(+1.22%)
Dec 24, 2015		1.640	1.640	1.640	0	-0.01(-0.61%)
Dec 23, 2015	1.650	1.650	1.640	1.650	13,850	+0.01(+0.61%)
Dec 22, 2015	1.642	1.650	1.640	1.640	39,000	-0.01(-0.61%)
Dec 21, 2015	1.670	1.670	1.650	1.650	20,415	-0.01(-0.60%)
Dec 18, 2015	1.670	1.680	1.650	1.660	14,991	+0.01(+0.61%)
Dec 17, 2015	1.700	1.700	1.640	1.650	93,703	-0.06(-3.51%)
Dec 16, 2015	1.700	1.710	1.670	1.710	26,865	+0.01(+0.59%)
Dec 15, 2015	1.690	1.700	1.670	1.700	32,060	+0.03(+1.80%)
Dec 14, 2015	1.740	1.740	1.530	1.670	119,566	-0.07(-4.02%)
Dec 11, 2015	1.698	1.750	1.660	1.740	53,185	+0.04(+2.35%)
Dec 10, 2015	1.680	1.750	1.650	1.700	78,272	+0.03(+1.80%)
Dec 09, 2015	1.630	1.680	1.610	1.670	168,524	+0.05(+3.09%)
Dec 08, 2015	1.630	1.645	1.600	1.620	86,804	-0.02(-1.22%)
Dec 07, 2015	1.662	1.670	1.600	1.640	287,112	-0.02(-1.20%)
Dec 04, 2015	1.660	1.660	1.610	1.660	67,399	+0.01(+0.61%)
Dec 03, 2015	1.660	1.670	1.620	1.650	261,662	-0.01(-0.60%)
Dec 02, 2015	1.730	1.740	1.650	1.660	344,634	-0.03(-1.78%)
Dec 01, 2015	1.690	1.720	1.690	1.690	154,338	-0.01(-0.59%)
Nov 30, 2015	1.600	1.715	1.570	1.700	217,486	+0.11(+6.92%)
Nov 27, 2015	1.590	1.610	1.590	1.590	29,400	+0.01(+0.63%)
Nov 25, 2015		1.580	1.580	1.580	0	-0.02(-1.25%)
Nov 24, 2015	1.610	1.630	1.579	1.600	54,786	+0.00(+0.00%)
Nov 23, 2015				1.600	46,105	-0.04(-2.44%)
Nov 20, 2015	1.645	1.660	1.630	1.640	56,471	-0.01(-0.61%)
Nov 19, 2015	1.580	1.650	1.580	1.650	112,512	+0.05(+3.12%)
Nov 18, 2015	1.510	1.610	1.480	1.600	110,954	+0.09(+5.96%)
Nov 17, 2015	1.520	1.540	1.460	1.510	147,741	-0.05(-3.21%)
Nov 16, 2015	1.550	1.560	1.460	1.560	129,710	+0.03(+1.96%)
Nov 13, 2015	1.380	1.555	1.380	1.530	195,739	+0.13(+9.29%)
Nov 12, 2015	1.470	1.485	1.350	1.400	288,812	-0.09(-6.04%)
Nov 11, 2015	1.540	1.568	1.430	1.490	369,690	-0.05(-3.56%)
Nov 10, 2015	1.210	1.650	1.210	1.545	1,080,869	+0.59(+62.63%)
Nov 09, 2015	1.000	1.000	0.9210	0.9500	18,500	-0.05(-5.00%)
Nov 06, 2015	0.9730	1.000	0.9550	1.000	2,500	+0.05(+5.26%)
Nov 05, 2015	0.9600	0.9800	0.9200	0.9500	4,350	-0.01(-1.04%)
Nov 04, 2015	0.9700	0.9850	0.9510	0.9600	9,550	-0.03(-2.54%)
Nov 03, 2015	0.9500	0.9850	0.9500	0.9850	21,045	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.