Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jan 29, 2019
0.0013
0.0013
0.0009
0.0009
4,071
-0.00(-30.77%)
Jan 28, 2019
0.0010
0.0013
0.0009
0.0013
194,530
+0.00(+44.44%)
Jan 23, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jan 22, 2019
0.0009
0.0009
0.0009
0.0009
71,450
+0.00(+12.50%)
Jan 17, 2019
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 16, 2019
0.0013
0.0013
0.0009
0.0009
10,000
-0.00(-10.00%)
Jan 15, 2019
0.0012
0.0012
0.0010
0.0010
497,800
+0.00(+11.11%)
Jan 14, 2019
0.0010
0.0010
0.0009
0.0009
310,358
-0.00(-10.00%)
Jan 11, 2019
0.0011
0.0011
0.0010
0.0010
97,800
-0.00(-9.09%)
Jan 10, 2019
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jan 09, 2019
0.0013
0.0013
0.0011
0.0011
125,010
+0.00(+0.00%)
Jan 08, 2019
0.0011
0.0011
0.0011
0.0011
3,809
-0.00(-15.38%)
Jan 04, 2019
0.0013
0.0013
0.0013
0
+0.00(+44.44%)
Jan 03, 2019
0.0009
0.0009
0.0009
0.0009
5,000
-0.00(-35.71%)
Dec 31, 2018
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Dec 28, 2018
0.0010
0.0010
0.0010
0.0010
4,500
+0.00(+0.00%)
Dec 27, 2018
0.0009
0.0010
0.0009
0.0010
33,300
-0.00(-28.57%)
Dec 26, 2018
0.0010
0.0014
0.0009
0.0014
834,788
+0.00(+40.00%)
Dec 24, 2018
0.0011
0.0011
0.0010
0.0010
310,000
-0.00(-9.09%)
Dec 21, 2018
0.0011
0.0011
0.0011
0.0011
600
+0.00(+0.00%)
Dec 20, 2018
0.0011
0.0011
0.0011
0.0011
24,000
-0.00(-15.38%)
Dec 19, 2018
0.0013
0.0013
0.0013
0.0013
87,369
-0.00(-7.14%)
Dec 18, 2018
0.0011
0.0014
0.0011
0.0014
50,000
+0.00(+27.27%)
Dec 17, 2018
0.0011
0.0011
0.0011
0.0011
35,020
-0.00(-21.43%)
Dec 14, 2018
0.0010
0.0014
0.0010
0.0014
101,300
+0.00(+0.00%)
Dec 13, 2018
0.0011
0.0015
0.0009
0.0014
1,255,899
+0.00(+27.27%)
Dec 12, 2018
0.0011
0.0012
0.0011
0.0011
479,545
+0.00(+0.00%)
Dec 11, 2018
0.0011
0.0011
0.0011
0.0011
111,058
+0.00(+0.00%)
Dec 10, 2018
0.0020
0.0020
0.0011
0.0011
220,000
-0.00(-45.00%)
Dec 07, 2018
0.0020
0.0020
0.0020
50
+0.00(+0.00%)
Dec 06, 2018
0.0012
0.0020
0.0011
0.0020
103,100
+0.00(+66.67%)
Dec 03, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Nov 30, 2018
0.0012
0.0012
0.0012
0.0012
200
-0.00(-25.00%)
Nov 29, 2018
0.0011
0.0016
0.0011
0.0016
35,000
+0.00(+45.45%)
Nov 28, 2018
0.0011
0.0011
0.0011
0.0011
43,000
-0.00(-8.33%)
Nov 27, 2018
0.0012
0.0016
0.0012
0.0012
848,833
+0.00(+0.00%)
Nov 26, 2018
0.0012
0.0012
0.0012
0.0012
23,000
-0.00(-14.29%)
Nov 21, 2018
0.0014
0.0014
0.0014
0
-0.00(-26.32%)
Nov 20, 2018
0.0018
0.0019
0.0018
0.0019
489,975
+0.00(+72.73%)
Nov 19, 2018
0.0011
0.0011
0.0011
0.0011
11,975
+0.00(+0.00%)
Nov 16, 2018
0.0011
0.0011
0.0011
0.0011
25,000
-0.00(-38.89%)
Nov 15, 2018
0.0018
0.0018
0.0018
0.0018
150,000
+0.00(+0.00%)
Nov 14, 2018
0.0018
0.0018
0.0018
0.0018
440,000
+0.00(+5.88%)
Nov 13, 2018
0.0013
0.0017
0.0013
0.0017
410,000
+0.00(+54.55%)
Nov 09, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 08, 2018
0.0011
0.0011
0.0011
0.0011
42,050
-0.00(-15.38%)
Nov 07, 2018
0.0011
0.0013
0.0011
0.0013
13,500
+0.00(+18.18%)
Nov 06, 2018
0.0013
0.0013
0.0011
0.0011
22,000
-0.00(-15.38%)
Nov 02, 2018
0.0013
0.0013
0.0013
0.0013
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.