Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4500	0.4500	0.4500	20	+0.00(+0.00%)
Jan 30, 2019	0.4500	0.4500	0.4500	0.4500	1,100	+0.01(+2.27%)
Jan 29, 2019	0.4400	0.4400	0.4400	0.4400	300	-0.03(-6.38%)
Jan 28, 2019	0.3900	0.4800	0.3900	0.4700	16,232	+0.09(+23.68%)
Jan 25, 2019	0.4300	0.4300	0.3800	0.3800	3,800	-0.07(-15.56%)
Jan 24, 2019	0.4500	0.4500	0.4500	0.4500	478	+0.01(+2.27%)
Jan 23, 2019	0.4500	0.4500	0.4400	0.4400	2,663	-0.03(-6.38%)
Jan 22, 2019	0.4700	0.4700	0.4500	0.4700	14,923	+0.00(+0.00%)
Jan 18, 2019		0.4700	0.4700	0.4700	50	+0.00(+0.00%)
Jan 17, 2019	0.4700	0.4700	0.4700	0.4700	150	+0.00(+0.00%)
Jan 16, 2019	0.4800	0.4800	0.4500	0.4700	3,520	-0.01(-2.08%)
Jan 15, 2019	0.4800	0.4800	0.4800	0.4800	1,030	+0.05(+11.63%)
Jan 14, 2019	0.4200	0.4350	0.4200	0.4300	3,300	-0.02(-4.44%)
Jan 11, 2019	0.5000	0.5000	0.4500	0.4500	7,900	-0.00(-0.55%)
Jan 10, 2019	0.4800	0.4800	0.4525	0.4525	3,200	-0.03(-5.73%)
Jan 09, 2019	0.5000	0.5000	0.4800	0.4800	368	-0.01(-2.04%)
Jan 08, 2019	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Jan 07, 2019	0.5000	0.5000	0.4800	0.4800	8,380	+0.05(+11.63%)
Jan 03, 2019		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 02, 2019	0.4500	0.4500	0.4500	0.4500	8,500	+0.07(+18.42%)
Dec 31, 2018	0.4500	0.4500	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 28, 2018	0.3300	0.3800	0.3300	0.3800	2,600	+0.03(+8.57%)
Dec 27, 2018	0.3600	0.3700	0.3000	0.3500	48,835	-0.03(-7.89%)
Dec 26, 2018	0.3800	0.4100	0.3700	0.3800	21,222	-0.03(-7.32%)
Dec 24, 2018	0.4200	0.4200	0.4100	0.4100	5,000	-0.09(-18.00%)
Dec 21, 2018	0.5400	0.5400	0.3300	0.5000	27,200	+0.02(+3.09%)
Dec 20, 2018	0.4850	0.4850	0.4850	0.4850	200	+0.02(+4.30%)
Dec 18, 2018		0.4650	0.4650	0.4650	0	-0.01(-2.11%)
Dec 17, 2018	0.5100	0.5100	0.4750	0.4750	3,740	+0.05(+13.10%)
Dec 13, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Dec 12, 2018	0.4500	0.4800	0.4500	0.4800	5,750	+0.03(+6.67%)
Dec 11, 2018	0.4500	0.4500	0.4050	0.4500	8,885	+0.04(+9.76%)
Dec 10, 2018	0.4773	0.4773	0.4100	0.4100	7,335	-0.09(-18.41%)
Dec 07, 2018	0.5500	0.5500	0.5025	0.5025	1,600	-0.05(-8.64%)
Dec 06, 2018	0.5500	0.5500	0.5500	0.5500	1,157	+0.00(+0.00%)
Dec 04, 2018	0.5000	0.5500	0.4750	0.5500	6,500	+0.12(+27.91%)
Dec 03, 2018	0.4300	0.4300	0.4300	0.4300	505	+0.00(+0.00%)
Nov 30, 2018	0.5000	0.5000	0.4300	0.4300	300	-0.07(-14.00%)
Nov 29, 2018	0.5000	0.5000	0.5000	0.5000	804	-0.01(-1.96%)
Nov 28, 2018	0.4600	0.5100	0.4600	0.5100	3,500	+0.00(+0.00%)
Nov 27, 2018	0.5100	0.5100	0.5100	0.5100	272	+0.11(+28.79%)
Nov 26, 2018	0.4200	0.4200	0.3960	0.3960	6,850	-0.00(-1.00%)
Nov 23, 2018	0.4200	0.4200	0.4000	0.4000	5,100	-0.07(-14.89%)
Nov 21, 2018		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Nov 20, 2018	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Nov 19, 2018	0.4000	0.4000	0.4000	0.4000	6,015	-0.05(-11.11%)
Nov 16, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Nov 15, 2018	0.4500	0.4500	0.4471	0.4500	4,444	+0.07(+16.88%)
Nov 14, 2018	0.3850	0.3850	0.3850	0.3850	1,125	-0.03(-7.23%)
Nov 12, 2018		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Nov 09, 2018	0.4500	0.4500	0.4150	0.4150	3,400	-0.04(-7.78%)
Nov 08, 2018	0.4699	0.5000	0.4000	0.4500	11,006	+0.01(+1.12%)
Nov 07, 2018	0.4900	0.4900	0.4450	0.4450	560	-0.05(-11.00%)
Nov 06, 2018	0.5000	0.5000	0.5000	0.5000	2,500	+0.03(+6.38%)
Nov 05, 2018	0.4600	0.4700	0.4130	0.4700	4,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.