Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.5000
0.5000
0.5000
2
+0.00(+0.00%)
Jan 30, 2020
0.5000
0.5000
0.4800
0.5000
5,156
+0.04(+8.70%)
Jan 29, 2020
0.4600
0.4600
0.4600
0.4600
400
+0.00(+0.00%)
Jan 28, 2020
0.4600
0.4700
0.4600
0.4600
11,312
+0.01(+2.22%)
Jan 27, 2020
0.4500
0.4500
0.4500
0.4500
3,063
+0.00(+0.00%)
Jan 24, 2020
0.4500
0.4500
0.4500
0.4500
500
-0.07(-13.46%)
Jan 23, 2020
0.5200
0.5200
0.5200
0.5200
3,242
+0.07(+15.53%)
Jan 22, 2020
0.4501
0.4501
0.4501
0.4501
200
+0.00(+0.02%)
Jan 21, 2020
0.4500
0.4500
0.4500
50
+0.00(+0.00%)
Jan 17, 2020
0.4001
0.4500
0.4001
0.4500
300
-0.05(-10.00%)
Jan 16, 2020
0.5000
0.5000
0.5000
0.5000
405
-0.01(-1.96%)
Jan 15, 2020
0.5100
0.5100
0.4500
0.5100
6,799
+0.11(+27.50%)
Jan 14, 2020
0.5500
0.5500
0.4000
0.4000
10,735
-0.11(-21.57%)
Jan 13, 2020
0.5100
0.5100
0.5100
0.5100
831
+0.03(+6.25%)
Jan 10, 2020
0.4800
0.4800
0.4800
0.4800
14,700
+0.00(+0.00%)
Jan 09, 2020
0.4800
0.5100
0.4800
0.4800
1,130
+0.00(+0.00%)
Jan 08, 2020
0.4800
0.4800
0.4800
24
+0.00(+0.00%)
Jan 07, 2020
0.4800
0.4800
0.4800
0.4800
400
-0.02(-4.00%)
Jan 06, 2020
0.5000
0.5000
0.4230
0.5000
5,189
+0.08(+18.20%)
Dec 31, 2019
0.4230
0.4230
0.4230
0
-0.06(-11.87%)
Dec 30, 2019
0.4799
0.4800
0.4799
0.4800
16,435
+0.00(+0.00%)
Dec 27, 2019
0.4800
0.4800
0.4800
0.4800
2,600
+0.00(+0.00%)
Dec 24, 2019
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2019
0.4800
0.4800
0.4800
0.4800
1,861
+0.04(+10.34%)
Dec 20, 2019
0.4350
0.4350
0.4350
0.4350
2,000
+0.00(+0.00%)
Dec 19, 2019
0.3700
0.4350
0.3700
0.4350
523
-0.04(-9.37%)
Dec 18, 2019
0.4000
0.4800
0.3572
0.4800
42,050
+0.04(+9.09%)
Dec 17, 2019
0.4100
0.4400
0.4100
0.4400
1,300
+0.03(+7.32%)
Dec 13, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Dec 12, 2019
0.4100
0.4100
0.4100
0.4100
435
+0.00(+0.00%)
Dec 11, 2019
0.4100
0.4100
0.4100
0.4100
1,970
-0.02(-4.65%)
Dec 10, 2019
0.4300
0.4300
0.4300
0.4300
1,100
-0.04(-8.51%)
Dec 09, 2019
0.4700
0.4700
0.4700
0.4700
100
-0.01(-2.08%)
Dec 05, 2019
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 04, 2019
0.4800
0.4800
0.4800
45
+0.00(+0.00%)
Dec 03, 2019
0.4550
0.4800
0.4550
0.4800
20,013
+0.02(+4.35%)
Dec 02, 2019
0.4900
0.4900
0.4500
0.4600
5,480
-0.02(-3.66%)
Nov 29, 2019
0.4775
0.4775
0.4775
0.4775
100
+0.02(+3.80%)
Nov 27, 2019
0.4500
0.4800
0.4500
0.4600
21,300
+0.01(+2.22%)
Nov 26, 2019
0.4500
0.4500
0.4100
0.4500
1,100
+0.05(+13.21%)
Nov 25, 2019
0.4000
0.4000
0.3800
0.3975
7,950
-0.02(-4.22%)
Nov 22, 2019
0.4300
0.4300
0.4150
0.4150
1,400
+0.01(+3.75%)
Nov 21, 2019
0.4000
0.4000
0.4000
6
+0.00(+0.00%)
Nov 20, 2019
0.4000
0.4000
0.4000
5
+0.00(+0.00%)
Nov 19, 2019
0.4000
0.4000
0.4000
8
+0.00(+0.00%)
Nov 18, 2019
0.4100
0.4100
0.4000
0.4000
7,000
+0.01(+2.56%)
Nov 14, 2019
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Nov 13, 2019
0.4000
0.4000
0.4000
21
+0.00(+0.00%)
Nov 12, 2019
0.4000
0.4000
0.4000
0.4000
11,415
-0.05(-11.11%)
Nov 11, 2019
0.4500
0.4500
0.4500
0.4500
153
+0.05(+12.50%)
Nov 07, 2019
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Nov 06, 2019
0.3800
0.4700
0.3800
0.4700
367
+0.09(+23.68%)
Nov 05, 2019
0.3800
0.3800
0.3800
0.3800
420
-0.09(-19.15%)
Nov 04, 2019
0.3800
0.4800
0.3800
0.4700
1,264
+0.09(+23.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.