Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 27, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.20(+36.36%)
Jan 24, 2014	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	+0.35(+175.00%)
Jan 08, 2014		0.2000	0.2000	0.2000	0	-0.11(-35.48%)
Jan 06, 2014		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jan 03, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Dec 31, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 30, 2013	0.5500	0.5500	0.5500	0.5500	675	+0.25(+83.33%)
Dec 06, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.