Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0189
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0175
0.0175
0.0155
0.0163
89,500
-0.00(-6.86%)
Jan 30, 2024
0.0167
0.0179
0.0167
0.0175
40,100
+0.00(+8.70%)
Jan 29, 2024
0.0147
0.0175
0.0147
0.0161
213,270
-0.00(-3.59%)
Jan 26, 2024
0.0159
0.0168
0.0148
0.0167
159,564
-0.00(-0.60%)
Jan 25, 2024
0.0164
0.0179
0.0149
0.0168
235,972
-0.00(-1.18%)
Jan 24, 2024
0.0170
0.0170
0.0146
0.0170
154,022
+0.00(+6.25%)
Jan 23, 2024
0.0170
0.0170
0.0143
0.0160
251,768
-0.00(-0.62%)
Jan 22, 2024
0.0150
0.0215
0.0138
0.0161
905,115
+0.00(+24.81%)
Jan 19, 2024
0.0140
0.0142
0.0123
0.0129
157,200
-0.00(-1.53%)
Jan 18, 2024
0.0131
0.0149
0.0123
0.0131
877,180
-0.00(-9.66%)
Jan 17, 2024
0.0153
0.0181
0.0137
0.0145
526,520
-0.00(-5.23%)
Jan 16, 2024
0.0180
0.0180
0.0142
0.0153
306,110
-0.00(-17.30%)
Jan 12, 2024
0.0181
0.0190
0.0151
0.0185
286,505
+0.00(+0.00%)
Jan 11, 2024
0.0177
0.0200
0.0174
0.0185
107,830
-0.00(-2.63%)
Jan 10, 2024
0.0188
0.0190
0.0174
0.0190
33,000
+0.00(+1.06%)
Jan 09, 2024
0.0149
0.0188
0.0149
0.0188
212,945
+0.00(+31.47%)
Jan 08, 2024
0.0170
0.0180
0.0143
0.0143
996,145
-0.00(-12.80%)
Jan 05, 2024
0.0176
0.0185
0.0140
0.0164
586,952
-0.00(-6.82%)
Jan 04, 2024
0.0168
0.0185
0.0161
0.0176
225,990
+0.00(+4.14%)
Jan 03, 2024
0.0196
0.0196
0.0110
0.0169
1,240,358
-0.00(-10.58%)
Jan 02, 2024
0.0165
0.0201
0.0165
0.0189
435,286
+0.00(+8.00%)
Dec 29, 2023
0.0168
0.0178
0.0150
0.0175
1,620,949
+0.00(+1.74%)
Dec 28, 2023
0.0180
0.0200
0.0172
0.0172
273,047
-0.00(-14.00%)
Dec 27, 2023
0.0200
0.0200
0.0171
0.0200
441,216
+0.00(+5.26%)
Dec 26, 2023
0.0168
0.0200
0.0168
0.0190
1,011,055
+0.00(+4.97%)
Dec 22, 2023
0.0179
0.0213
0.0179
0.0181
205,379
-0.00(-4.74%)
Dec 21, 2023
0.0137
0.0195
0.0137
0.0190
328,246
-0.00(-1.04%)
Dec 20, 2023
0.0181
0.0192
0.0158
0.0192
556,631
+0.00(+7.87%)
Dec 19, 2023
0.0198
0.0198
0.0155
0.0178
1,264,128
-0.00(-1.66%)
Dec 18, 2023
0.0190
0.0202
0.0158
0.0181
456,636
-0.00(-5.24%)
Dec 15, 2023
0.0211
0.0235
0.0182
0.0191
671,983
-0.00(-16.59%)
Dec 14, 2023
0.0190
0.0229
0.0173
0.0229
486,783
+0.00(+20.53%)
Dec 13, 2023
0.0184
0.0190
0.0182
0.0190
101,495
+0.00(+0.00%)
Dec 12, 2023
0.0211
0.0224
0.0171
0.0190
239,171
-0.00(-13.24%)
Dec 11, 2023
0.0230
0.0235
0.0180
0.0219
544,735
+0.00(+9.50%)
Dec 08, 2023
0.0213
0.0213
0.0180
0.0200
220,784
-0.00(-4.76%)
Dec 07, 2023
0.0229
0.0235
0.0201
0.0210
153,594
-0.00(-9.09%)
Dec 06, 2023
0.0200
0.0250
0.0200
0.0231
505,461
+0.00(+8.96%)
Dec 05, 2023
0.0214
0.0230
0.0198
0.0212
28,783
-0.00(-7.83%)
Dec 04, 2023
0.0240
0.0240
0.0185
0.0230
38,566
+0.00(+15.00%)
Dec 01, 2023
0.0190
0.0200
0.0180
0.0200
358,310
+0.00(+3.09%)
Nov 30, 2023
0.0197
0.0200
0.0194
0.0194
157,657
-0.00(-3.96%)
Nov 29, 2023
0.0196
0.0210
0.0196
0.0202
222,793
-0.00(-0.49%)
Nov 28, 2023
0.0204
0.0212
0.0196
0.0203
313,784
-0.00(-3.33%)
Nov 27, 2023
0.0196
0.0230
0.0196
0.0210
434,442
+0.00(+1.45%)
Nov 24, 2023
0.0218
0.0245
0.0196
0.0207
420,963
-0.00(-3.72%)
Nov 22, 2023
0.0210
0.0230
0.0201
0.0215
64,520
-0.00(-1.38%)
Nov 21, 2023
0.0219
0.0230
0.0208
0.0218
435,144
+0.00(+3.81%)
Nov 20, 2023
0.0210
0.0230
0.0190
0.0210
437,457
+0.00(+6.06%)
Nov 17, 2023
0.0250
0.0286
0.0180
0.0198
2,650,021
-0.00(-16.81%)
Nov 16, 2023
0.0231
0.0280
0.0228
0.0238
1,376,482
-0.00(-15.00%)
Nov 15, 2023
0.0263
0.0280
0.0254
0.0280
92,700
+0.00(+0.00%)
Nov 14, 2023
0.0280
0.0290
0.0271
0.0280
278,865
+0.00(+4.48%)
Nov 13, 2023
0.0300
0.0300
0.0253
0.0268
290,908
-0.00(-3.60%)
Nov 10, 2023
0.0300
0.0300
0.0278
0.0278
20,500
-0.00(-2.80%)
Nov 09, 2023
0.0280
0.0300
0.0267
0.0286
3,999
-0.00(-0.69%)
Nov 08, 2023
0.0251
0.0312
0.0251
0.0288
106,911
+0.00(+3.23%)
Nov 07, 2023
0.0294
0.0312
0.0279
0.0279
283,162
-0.00(-4.45%)
Nov 06, 2023
0.0241
0.0298
0.0241
0.0292
95,587
-0.00(-2.67%)
Nov 03, 2023
0.0290
0.0300
0.0250
0.0300
341,989
+0.00(+7.14%)
Nov 02, 2023
0.0261
0.0290
0.0261
0.0280
76,510
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.