Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.580
1.580
1.580
1.580
42,440
+0.02(+1.28%)
Jan 28, 2011
1.570
1.570
1.560
1.560
16,600
+0.04(+2.63%)
Jan 27, 2011
1.510
1.520
1.480
1.520
2,625
+0.04(+2.70%)
Jan 26, 2011
1.500
1.500
1.480
1.480
21,000
+0.05(+3.50%)
Jan 25, 2011
1.490
1.490
1.430
1.430
15,964
+0.00(+0.00%)
Jan 24, 2011
1.430
1.430
1.350
1.430
22,564
-0.14(-8.92%)
Jan 21, 2011
1.580
1.580
1.559
1.570
8,940
-0.04(-2.48%)
Jan 20, 2011
1.610
1.610
1.610
1.610
13,750
+0.01(+0.63%)
Jan 19, 2011
1.620
1.620
1.600
1.600
10,330
+0.18(+12.68%)
Jan 14, 2011
1.420
1.420
1.420
0
+0.00(+0.00%)
Jan 13, 2011
1.420
1.420
1.420
1.420
889
+0.05(+3.65%)
Jan 12, 2011
1.400
1.400
1.370
1.370
935
-0.05(-3.52%)
Jan 11, 2011
1.420
1.420
1.420
1.420
26,500
+0.04(+2.90%)
Jan 10, 2011
1.360
1.380
1.360
1.380
15,900
+0.13(+10.40%)
Jan 07, 2011
1.250
1.250
1.250
1.250
4,250
-0.03(-2.34%)
Jan 05, 2011
1.280
1.280
1.280
0
+0.18(+16.36%)
Dec 31, 2010
1.100
1.100
1.100
0
-0.01(-0.90%)
Dec 30, 2010
1.140
1.140
1.110
1.110
56,610
+0.00(+0.00%)
Dec 27, 2010
1.110
1.110
1.110
0
+0.00(+0.00%)
Dec 23, 2010
1.070
1.132
1.070
1.110
3,630
+0.04(+3.74%)
Dec 16, 2010
1.070
1.070
1.070
0
-0.01(-0.93%)
Dec 15, 2010
1.080
1.080
1.080
1.080
5,000
-0.03(-2.70%)
Dec 14, 2010
1.110
1.110
1.110
1.110
4,504
+0.00(+0.00%)
Dec 13, 2010
1.100
1.110
1.100
1.110
15,269
+0.01(+0.91%)
Dec 10, 2010
1.100
1.100
1.100
1.100
324
-0.01(-0.90%)
Dec 09, 2010
1.110
1.110
1.110
1.110
3,000
+0.08(+7.77%)
Dec 08, 2010
1.030
1.030
1.030
1.030
15,000
-0.06(-5.50%)
Dec 07, 2010
1.090
1.090
1.090
1.090
6,355
+0.00(+0.00%)
Dec 06, 2010
1.090
1.090
1.090
1.090
4,000
-0.02(-1.80%)
Dec 03, 2010
1.110
1.110
1.110
1.110
10,190
+0.03(+2.78%)
Dec 02, 2010
1.080
1.080
1.080
1.080
1,000
-0.02(-1.82%)
Dec 01, 2010
1.049
1.100
1.049
1.100
63,000
+0.06(+5.77%)
Nov 30, 2010
1.040
1.040
1.040
1.040
500
+0.09(+9.72%)
Nov 24, 2010
0.9479
0.9479
0.9479
0.9479
0
-0.00(-0.22%)
Nov 23, 2010
0.9500
0.9500
0.9500
0.9500
11,000
-0.04(-3.55%)
Nov 22, 2010
0.9900
0.9900
0.9850
0.9850
5,575
+0.05(+4.79%)
Nov 18, 2010
0.9400
0.9400
0.9400
0.9400
0
+0.04(+4.44%)
Nov 17, 2010
0.9000
0.9000
0.9000
0.9000
1,000
-0.08(-8.16%)
Nov 16, 2010
0.9800
0.9800
0.9800
0.9800
458
-0.05(-4.85%)
Nov 15, 2010
1.030
1.030
1.030
1.030
3,889
-0.03(-2.83%)
Nov 11, 2010
1.060
1.060
1.060
1.060
9,000
-0.01(-0.77%)
Nov 10, 2010
1.068
1.068
1.068
1.068
5,000
-0.00(-0.17%)
Nov 09, 2010
1.070
1.070
1.070
1.070
26,900
+0.04(+3.88%)
Nov 05, 2010
1.030
1.030
1.030
0
+0.03(+3.00%)
Nov 04, 2010
0.9950
1.000
0.9900
1.000
31,200
+0.01(+1.01%)
Nov 03, 2010
0.9900
0.9900
0.9800
0.9900
83,792
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.