Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.740
7.740
7.740
7.740
400
-0.06(-0.77%)
Jan 28, 2021
7.635
7.800
7.635
7.800
2,011
+0.14(+1.83%)
Jan 27, 2021
7.660
7.660
7.660
7.660
2,475
+0.10(+1.32%)
Jan 25, 2021
7.560
7.560
7.560
0
-0.34(-4.30%)
Jan 22, 2021
7.900
7.900
7.900
48
+0.00(+0.00%)
Jan 21, 2021
7.920
7.920
7.900
7.900
2,300
+0.07(+0.89%)
Jan 20, 2021
7.850
7.850
7.830
7.830
417
+0.21(+2.76%)
Jan 19, 2021
7.400
7.620
7.400
7.620
339
+0.18(+2.42%)
Jan 15, 2021
7.440
7.440
7.440
7.440
100
-0.28(-3.63%)
Jan 13, 2021
7.720
7.720
7.720
0
+0.00(+0.00%)
Jan 12, 2021
7.720
7.720
7.720
12
+0.00(+0.00%)
Jan 11, 2021
8.000
8.000
7.720
7.720
2,500
-0.20(-2.57%)
Jan 08, 2021
7.924
7.924
7.924
7.924
1,600
-0.02(-0.20%)
Jan 07, 2021
7.750
7.940
7.750
7.940
1,976
+0.39(+5.17%)
Jan 06, 2021
7.550
7.550
7.550
7.550
21,215
-0.27(-3.48%)
Jan 05, 2021
7.810
7.850
7.810
7.822
2,287
+0.09(+1.12%)
Jan 04, 2021
7.735
7.735
7.735
7.735
160
+0.27(+3.55%)
Dec 31, 2020
7.470
7.470
7.470
193
+0.00(+0.00%)
Dec 30, 2020
7.470
7.470
7.470
7.470
193
+0.03(+0.40%)
Dec 29, 2020
7.440
7.440
7.440
7.440
753
+0.10(+1.36%)
Dec 28, 2020
7.380
7.380
7.340
7.340
1,210
-0.24(-3.17%)
Dec 24, 2020
7.555
7.580
7.555
7.580
800
+0.18(+2.44%)
Dec 23, 2020
7.100
7.420
7.100
7.400
2,731
+0.03(+0.35%)
Dec 22, 2020
7.350
7.374
7.350
7.374
54,378
+0.08(+1.15%)
Dec 21, 2020
7.638
7.638
7.290
7.290
2,024
-0.08(-1.09%)
Dec 18, 2020
7.440
7.440
7.370
7.370
7,600
-0.16(-2.14%)
Dec 17, 2020
7.740
7.740
7.531
35,964
-0.21(-2.70%)
Dec 15, 2020
7.740
7.740
7.740
0
+0.00(+0.00%)
Dec 11, 2020
7.740
7.740
7.740
0
-0.14(-1.73%)
Dec 10, 2020
7.834
7.906
7.790
7.876
22,213
+0.48(+6.43%)
Dec 09, 2020
7.710
7.710
7.400
7.400
1,462
-0.44(-5.61%)
Dec 08, 2020
7.850
7.970
7.810
7.840
11,792
-0.11(-1.33%)
Dec 07, 2020
7.946
8.100
7.946
7.946
866
-0.06(-0.80%)
Dec 04, 2020
8.010
8.010
8.010
8.010
100
+0.18(+2.35%)
Dec 03, 2020
7.970
7.970
7.826
7.826
1,431
+0.23(+2.97%)
Nov 30, 2020
7.600
7.600
7.600
0
-0.38(-4.76%)
Nov 25, 2020
7.980
7.980
7.980
0
-0.06(-0.77%)
Nov 24, 2020
8.100
8.110
8.040
8.042
7,068
+0.31(+4.04%)
Nov 23, 2020
7.770
7.770
7.730
7.730
1,227
-0.18(-2.28%)
Nov 20, 2020
7.890
7.910
7.890
7.910
61,400
+0.09(+1.15%)
Nov 19, 2020
7.770
7.820
7.770
7.820
517
-0.17(-2.13%)
Nov 18, 2020
8.050
8.050
7.950
7.990
13,458
+0.14(+1.78%)
Nov 17, 2020
7.850
7.850
7.850
7.850
974
-0.08(-1.01%)
Nov 16, 2020
7.890
7.930
7.890
7.930
1,178
+0.20(+2.59%)
Nov 13, 2020
7.560
7.730
7.560
7.730
2,800
+0.10(+1.31%)
Nov 12, 2020
7.440
7.630
7.440
7.630
2,327
-0.07(-0.91%)
Nov 11, 2020
7.410
7.750
7.410
7.700
4,412
-0.16(-2.04%)
Nov 10, 2020
7.860
7.860
7.660
7.860
2,065
-0.09(-1.13%)
Nov 09, 2020
7.930
7.950
7.590
7.950
8,100
+0.80(+11.19%)
Nov 06, 2020
7.150
7.150
7.150
80
+0.00(+0.00%)
Nov 05, 2020
7.150
7.150
7.150
7.150
383
+0.45(+6.72%)
Nov 04, 2020
6.700
6.700
6.700
36
+0.00(+0.00%)
Nov 03, 2020
6.700
6.700
6.700
63
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.