Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Jan 20, 2010		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Jan 14, 2010		0.8000	0.8000	0.8000	0	-0.24(-23.08%)
Jan 12, 2010	1.040	1.040	1.040	1.040	0	+0.24(+30.00%)
Jan 11, 2010	0.8000	0.8000	0.8000	0.8000	2,300	-0.20(-20.00%)
Jan 04, 2010		1.000	1.000	1.000	0	+0.25(+33.33%)
Dec 30, 2009		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Dec 24, 2009	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Dec 22, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 18, 2009	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 15, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 09, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Nov 30, 2009	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Nov 19, 2009		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Nov 16, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.11(-10.89%)
Nov 12, 2009	1.010	1.010	1.010	1.010	0	+0.15(+17.44%)
Nov 09, 2009	0.8600	0.8600	0.8600	0.8600	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.