Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Jan 22, 2015		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 20, 2015		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Jan 12, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 26, 2014		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 19, 2014		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Dec 18, 2014	0.5500	0.5500	0.5500	0.5500	1,500	+0.01(+1.85%)
Dec 16, 2014		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Dec 05, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 02, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 28, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 24, 2014		0.5100	0.5100	0.5100	0	-0.09(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.