Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0083
0.0083
0.0071
0.0079
583,100
+0.00(+0.00%)
Jan 30, 2024
0.0078
0.0083
0.0060
0.0079
1,558,747
-0.00(-4.82%)
Jan 29, 2024
0.0081
0.0083
0.0079
0.0083
247,985
+0.00(+0.00%)
Jan 26, 2024
0.0073
0.0085
0.0067
0.0083
1,120,800
+0.00(+10.67%)
Jan 25, 2024
0.0064
0.0075
0.0063
0.0075
377,073
+0.00(+0.00%)
Jan 24, 2024
0.0077
0.0077
0.0067
0.0075
293,741
+0.00(+0.00%)
Jan 23, 2024
0.0070
0.0081
0.0070
0.0075
205,862
+0.00(+5.63%)
Jan 22, 2024
0.0071
0.0074
0.0060
0.0071
1,262,638
+0.00(+0.00%)
Jan 19, 2024
0.0082
0.0082
0.0071
0.0071
635,455
-0.00(-10.13%)
Jan 18, 2024
0.0081
0.0090
0.0079
0.0079
1,755,063
-0.00(-5.95%)
Jan 17, 2024
0.0090
0.0090
0.0080
0.0084
634,225
-0.00(-6.67%)
Jan 16, 2024
0.0089
0.0090
0.0080
0.0090
1,092,464
+0.00(+7.14%)
Jan 12, 2024
0.0089
0.0089
0.0077
0.0084
276,894
-0.00(-3.45%)
Jan 11, 2024
0.0090
0.0090
0.0070
0.0087
670,237
-0.00(-3.33%)
Jan 10, 2024
0.0075
0.0090
0.0075
0.0090
482,941
+0.00(+3.45%)
Jan 09, 2024
0.0088
0.0099
0.0084
0.0087
1,365,474
+0.00(+2.35%)
Jan 08, 2024
0.0074
0.0085
0.0074
0.0085
1,048,218
+0.00(+13.33%)
Jan 05, 2024
0.0075
0.0075
0.0065
0.0075
1,870,707
+0.00(+1.35%)
Jan 04, 2024
0.0082
0.0084
0.0071
0.0074
279,100
-0.00(-5.13%)
Jan 03, 2024
0.0080
0.0085
0.0073
0.0078
543,525
-0.00(-3.70%)
Jan 02, 2024
0.0094
0.0097
0.0080
0.0081
3,269,418
-0.00(-16.49%)
Dec 29, 2023
0.0088
0.0097
0.0074
0.0097
4,071,111
+0.00(+11.49%)
Dec 28, 2023
0.0070
0.0088
0.0070
0.0087
3,331,872
+0.00(+27.94%)
Dec 27, 2023
0.0064
0.0069
0.0063
0.0068
1,689,365
+0.00(+9.68%)
Dec 26, 2023
0.0059
0.0063
0.0058
0.0062
1,482,603
+0.00(+6.90%)
Dec 22, 2023
0.0059
0.0059
0.0050
0.0058
690,804
+0.00(+0.00%)
Dec 21, 2023
0.0051
0.0059
0.0051
0.0058
1,039,301
+0.00(+5.45%)
Dec 20, 2023
0.0055
0.0055
0.0053
0.0055
232,999
+0.00(+0.00%)
Dec 19, 2023
0.0058
0.0059
0.0055
0.0055
657,456
+0.00(+0.00%)
Dec 18, 2023
0.0058
0.0058
0.0054
0.0055
1,081,815
-0.00(-5.17%)
Dec 15, 2023
0.0049
0.0058
0.0048
0.0058
1,439,718
+0.00(+13.73%)
Dec 14, 2023
0.0050
0.0051
0.0047
0.0051
1,727,852
+0.00(+2.00%)
Dec 13, 2023
0.0047
0.0051
0.0046
0.0050
709,320
-0.00(-1.96%)
Dec 12, 2023
0.0054
0.0054
0.0042
0.0051
3,514,440
-0.00(-3.77%)
Dec 11, 2023
0.0042
0.0059
0.0042
0.0053
2,841,483
+0.00(+26.19%)
Dec 08, 2023
0.0038
0.0043
0.0035
0.0042
720,799
+0.00(+5.00%)
Dec 07, 2023
0.0039
0.0042
0.0038
0.0040
570,234
+0.00(+2.56%)
Dec 06, 2023
0.0042
0.0042
0.0033
0.0039
1,363,485
-0.00(-7.14%)
Dec 05, 2023
0.0039
0.0043
0.0035
0.0042
1,171,150
+0.00(+10.53%)
Dec 04, 2023
0.0037
0.0041
0.0034
0.0038
947,601
+0.00(+0.00%)
Dec 01, 2023
0.0034
0.0045
0.0033
0.0038
3,650,901
+0.00(+8.57%)
Nov 30, 2023
0.0035
0.0036
0.0031
0.0035
921,085
-0.00(-10.26%)
Nov 29, 2023
0.0038
0.0039
0.0033
0.0039
597,550
+0.00(+2.63%)
Nov 28, 2023
0.0037
0.0038
0.0035
0.0038
1,263,930
+0.00(+2.70%)
Nov 27, 2023
0.0035
0.0038
0.0032
0.0037
542,586
+0.00(+2.78%)
Nov 24, 2023
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+5.88%)
Nov 22, 2023
0.0036
0.0037
0.0032
0.0034
912,543
-0.00(-5.56%)
Nov 21, 2023
0.0036
0.0036
0.0036
0.0036
2,550
+0.00(+0.00%)
Nov 20, 2023
0.0033
0.0036
0.0033
0.0036
143,558
+0.00(+2.86%)
Nov 17, 2023
0.0035
0.0035
0.0033
0.0035
250,350
-0.00(-2.78%)
Nov 16, 2023
0.0032
0.0037
0.0032
0.0036
819,658
+0.00(+2.86%)
Nov 15, 2023
0.0035
0.0037
0.0034
0.0035
774,000
-0.00(-5.41%)
Nov 14, 2023
0.0034
0.0037
0.0034
0.0037
303,491
+0.00(+5.71%)
Nov 13, 2023
0.0033
0.0035
0.0031
0.0035
186,548
+0.00(+2.94%)
Nov 10, 2023
0.0032
0.0037
0.0031
0.0034
1,328,077
-0.00(-5.56%)
Nov 09, 2023
0.0037
0.0037
0.0034
0.0036
361,901
-0.00(-12.20%)
Nov 08, 2023
0.0036
0.0042
0.0035
0.0041
430,561
+0.00(+17.14%)
Nov 07, 2023
0.0034
0.0035
0.0034
0.0035
7,216
+0.00(+0.00%)
Nov 06, 2023
0.0037
0.0037
0.0031
0.0035
839,012
-0.00(-5.41%)
Nov 03, 2023
0.0035
0.0037
0.0035
0.0037
31,101
+0.00(+0.00%)
Nov 02, 2023
0.0037
0.0037
0.0037
0.0037
105,608
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.