Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.70	20.96	20.70	20.96	27,211	-0.31(-1.46%)
Jan 29, 2015	21.27	21.39	21.27	21.27	30,530	+0.44(+2.11%)
Jan 28, 2015	20.86	21.05	20.75	20.83	10,180	-0.40(-1.88%)
Jan 27, 2015	20.98	21.23	20.90	21.23	20,843	+0.41(+1.97%)
Jan 26, 2015	20.72	20.89	20.72	20.82	11,808	+0.73(+3.66%)
Jan 23, 2015	20.05	20.13	19.99	20.09	23,168	-0.61(-2.97%)
Jan 22, 2015	20.56	20.70	20.30	20.70	13,622	-1.16(-5.31%)
Jan 21, 2015	22.05	22.15	21.86	21.86	15,606	-0.53(-2.37%)
Jan 20, 2015	22.25	22.44	22.16	22.39	12,797	+0.59(+2.71%)
Jan 16, 2015		21.80	21.80	21.80	0	+0.39(+1.82%)
Jan 15, 2015	21.57	21.63	21.41	21.41	38,066	-0.29(-1.36%)
Jan 14, 2015	21.73	21.80	21.60	21.70	22,975	+0.10(+0.49%)
Jan 13, 2015				21.60	0	-0.06(-0.28%)
Jan 12, 2015	21.60	21.66	21.45	21.66	17,991	+0.29(+1.36%)
Jan 09, 2015	21.58	21.59	21.37	21.37	21,693	-0.19(-0.88%)
Jan 08, 2015	21.53	21.56	21.35	21.56	28,876	-0.14(-0.65%)
Jan 07, 2015	21.44	21.70	21.44	21.70	34,469	+0.33(+1.54%)
Jan 06, 2015	21.61	21.61	21.19	21.37	23,400	-0.79(-3.56%)
Jan 05, 2015	22.20	22.20	22.00	22.16	15,963	-0.24(-1.07%)
Jan 02, 2015	22.40	22.40	22.22	22.40	10,305	-0.02(-0.09%)
Dec 31, 2014		22.42	22.42	22.42	0	-0.15(-0.66%)
Dec 30, 2014	22.38	22.57	22.38	22.57	13,263	+0.04(+0.16%)
Dec 29, 2014	22.60	22.60	22.36	22.53	4,008	-0.37(-1.60%)
Dec 26, 2014	22.99	22.99	22.85	22.90	9,746	-0.08(-0.35%)
Dec 24, 2014		22.98	22.98	22.98	0	+0.40(+1.77%)
Dec 23, 2014	22.52	22.85	22.52	22.58	25,549	-0.31(-1.35%)
Dec 22, 2014	22.60	22.89	22.46	22.89	25,937	+0.65(+2.92%)
Dec 19, 2014	22.24	22.28	21.99	22.24	15,828	-0.01(-0.04%)
Dec 18, 2014	22.11	22.25	21.97	22.25	21,311	+0.08(+0.36%)
Dec 17, 2014	22.25	22.25	21.87	22.17	20,558	+0.17(+0.77%)
Dec 16, 2014	22.15	22.15	21.91	22.00	12,184	+0.13(+0.59%)
Dec 15, 2014	22.15	22.15	21.65	21.87	21,983	-0.24(-1.09%)
Dec 12, 2014	22.29	22.33	22.10	22.11	4,888	-0.38(-1.69%)
Dec 11, 2014	22.41	22.49	22.30	22.49	40,022	+0.17(+0.74%)
Dec 10, 2014	22.55	22.55	22.15	22.32	11,060	-0.22(-0.96%)
Dec 09, 2014	22.33	22.54	22.33	22.54	11,314	+0.26(+1.17%)
Dec 08, 2014	22.10	22.30	22.10	22.28	7,604	+0.57(+2.64%)
Dec 05, 2014	21.70	21.82	21.66	21.71	9,989	-0.30(-1.37%)
Dec 04, 2014	21.96	22.01	21.85	22.01	10,297	+0.18(+0.82%)
Dec 03, 2014	21.79	21.83	21.65	21.83	23,992	-0.12(-0.55%)
Dec 02, 2014	21.87	21.95	21.79	21.95	25,332	+0.16(+0.73%)
Dec 01, 2014	22.10	22.10	21.68	21.79	31,551	+0.43(+2.01%)
Nov 28, 2014	21.46	21.46	21.28	21.36	7,029	-0.54(-2.47%)
Nov 26, 2014		21.90	21.90	21.90	0	-0.06(-0.27%)
Nov 25, 2014	21.75	21.96	21.75	21.96	14,298	+0.26(+1.20%)
Nov 24, 2014	21.40	21.72	21.40	21.70	21,475	+0.40(+1.88%)
Nov 21, 2014	21.36	21.39	21.30	21.30	17,482	+0.04(+0.19%)
Nov 20, 2014	21.22	21.31	21.06	21.26	7,322	+0.11(+0.52%)
Nov 19, 2014	20.99	21.37	20.99	21.15	4,995	+0.21(+1.00%)
Nov 18, 2014	20.96	20.99	20.77	20.94	15,647	+0.31(+1.50%)
Nov 17, 2014	20.55	20.63	20.43	20.63	22,690	-0.01(-0.05%)
Nov 14, 2014	20.69	20.83	20.58	20.64	25,734	-0.10(-0.48%)
Nov 13, 2014	20.83	20.90	20.74	20.74	19,555	+0.04(+0.19%)
Nov 12, 2014	20.82	20.82	20.70	20.70	8,969	-0.20(-0.96%)
Nov 11, 2014	20.90	20.90	20.90	20.90	5,740	+0.26(+1.26%)
Nov 10, 2014	20.55	20.64	20.35	20.64	9,167	+0.19(+0.93%)
Nov 07, 2014	20.36	20.50	20.30	20.45	7,600	-0.08(-0.39%)
Nov 06, 2014	20.40	20.55	20.34	20.53	18,340	+0.00(+0.00%)
Nov 05, 2014	20.49	20.59	20.47	20.53	26,489	-0.08(-0.39%)
Nov 04, 2014	20.55	20.70	20.49	20.61	10,881	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.