Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1810	0.2000	0.1724	0.1850	756,305	+0.00(+1.65%)
Jan 30, 2018	0.2230	0.2275	0.1800	0.1820	2,140,259	-0.05(-20.00%)
Jan 29, 2018	0.2420	0.2420	0.2100	0.2275	1,013,365	-0.03(-10.78%)
Jan 26, 2018	0.2398	0.2820	0.2350	0.2550	2,451,076	+0.02(+8.51%)
Jan 25, 2018	0.2400	0.2500	0.2300	0.2350	441,208	-0.01(-4.08%)
Jan 24, 2018	0.2301	0.2500	0.2120	0.2450	791,415	+0.01(+2.08%)
Jan 23, 2018	0.2470	0.2590	0.2350	0.2400	1,343,376	+0.00(+0.00%)
Jan 22, 2018	0.2525	0.2550	0.2350	0.2400	1,114,841	+0.00(+0.00%)
Jan 19, 2018	0.2100	0.2600	0.2000	0.2400	2,098,705	+0.02(+11.63%)
Jan 18, 2018	0.2200	0.2700	0.2000	0.2150	2,845,056	+0.00(+1.99%)
Jan 17, 2018	0.2100	0.2380	0.2000	0.2108	673,344	+0.00(+0.33%)
Jan 16, 2018	0.2375	0.2430	0.1800	0.2101	1,761,073	-0.03(-13.54%)
Jan 12, 2018		0.2430	0.2430	0.2430	0	+0.06(+35.75%)
Jan 11, 2018	0.1660	0.1800	0.1660	0.1790	245,063	+0.01(+5.75%)
Jan 10, 2018	0.1700	0.1760	0.1600	0.1693	958,994	-0.01(-3.77%)
Jan 09, 2018	0.1710	0.1770	0.1700	0.1759	193,994	+0.00(+1.09%)
Jan 08, 2018	0.1700	0.1900	0.1670	0.1740	680,080	+0.01(+4.19%)
Jan 05, 2018	0.1700	0.1725	0.1500	0.1670	552,968	-0.00(-1.76%)
Jan 04, 2018	0.1720	0.1800	0.1600	0.1700	1,112,005	-0.00(-1.16%)
Jan 03, 2018	0.1775	0.1800	0.1670	0.1720	987,479	-0.00(-1.71%)
Jan 02, 2018	0.1800	0.1950	0.1670	0.1750	1,895,055	+0.01(+5.49%)
Dec 29, 2017		0.1659	0.1659	0.1659	0	+0.06(+50.82%)
Dec 28, 2017	0.1020	0.1190	0.1001	0.1100	215,870	-0.01(-4.35%)
Dec 27, 2017	0.1017	0.1200	0.1001	0.1150	277,133	+0.01(+15.00%)
Dec 26, 2017	0.0995	0.1175	0.0900	0.1000	600,864	+0.01(+8.70%)
Dec 22, 2017	0.0941	0.0949	0.0910	0.0920	164,597	+0.00(+2.11%)
Dec 21, 2017	0.1100	0.1175	0.0900	0.0901	829,365	-0.03(-23.32%)
Dec 20, 2017	0.0955	0.1175	0.0955	0.1175	875,861	+0.02(+23.68%)
Dec 19, 2017	0.0810	0.0990	0.0770	0.0950	392,387	+0.01(+17.28%)
Dec 18, 2017	0.0897	0.0897	0.0730	0.0810	168,197	-0.00(-0.37%)
Dec 15, 2017	0.0790	0.0899	0.0790	0.0813	70,548	+0.00(+4.57%)
Dec 14, 2017	0.0900	0.0900	0.0777	0.0777	476,158	-0.01(-10.63%)
Dec 13, 2017	0.0770	0.0900	0.0770	0.0870	163,053	+0.01(+18.37%)
Dec 12, 2017	0.0725	0.0840	0.0725	0.0735	198,255	-0.01(-6.96%)
Dec 11, 2017	0.0870	0.0870	0.0732	0.0790	353,127	-0.00(-1.25%)
Dec 08, 2017	0.0675	0.0846	0.0426	0.0800	683,812	+0.01(+6.67%)
Dec 07, 2017	0.0825	0.0825	0.0725	0.0750	408,089	-0.01(-11.76%)
Dec 06, 2017	0.0825	0.0850	0.0800	0.0850	490,656	-0.00(-3.42%)
Dec 05, 2017	0.0880	0.0881	0.0880	0.0880	63,182	+0.00(+0.01%)
Dec 04, 2017		0.0895	0.0880	0.0880	170,950	-0.00(-1.68%)
Dec 01, 2017	0.0880	0.0895	0.0880	0.0895	22,011	+0.00(+0.22%)
Nov 30, 2017	0.0860	0.0893	0.0860	0.0893	21,400	+0.00(+2.13%)
Nov 29, 2017	0.0882	0.0895	0.0860	0.0874	191,431	-0.00(-1.97%)
Nov 28, 2017	0.0900	0.0900	0.0882	0.0892	119,743	+0.00(+0.22%)
Nov 27, 2017	0.0900	0.0900	0.0890	0.0890	137,289	-0.00(-1.11%)
Nov 24, 2017	0.0900	0.0900	0.0890	0.0900	43,950	+0.00(+0.00%)
Nov 22, 2017	0.0900	0.0900	0.0880	0.0900	171,155	+0.00(+0.00%)
Nov 21, 2017	0.0889	0.0900	0.0889	0.0900	28,500	+0.00(+1.24%)
Nov 20, 2017	0.0892	0.0909	0.0889	0.0889	125,940	-0.00(-0.22%)
Nov 17, 2017	0.0900	0.0900	0.0885	0.0891	41,286	-0.00(-0.17%)
Nov 16, 2017	0.0908	0.0908	0.0880	0.0892	180,257	+0.00(+0.28%)
Nov 15, 2017	0.0880	0.0909	0.0880	0.0890	101,757	-0.00(-0.95%)
Nov 14, 2017	0.0890	0.0925	0.0890	0.0899	16,455	-0.00(-1.80%)
Nov 13, 2017	0.0990	0.0990	0.0890	0.0915	98,034	-0.01(-5.67%)
Nov 10, 2017	0.0903	0.0970	0.0903	0.0970	48,500	+0.01(+6.71%)
Nov 09, 2017	0.0916	0.0917	0.0890	0.0909	180,500	-0.00(-4.32%)
Nov 08, 2017	0.0898	0.0980	0.0810	0.0950	621,470	+0.01(+5.79%)
Nov 07, 2017	0.0860	0.0899	0.0855	0.0898	123,736	+0.00(+0.00%)
Nov 06, 2017	0.0870	0.0899	0.0844	0.0898	267,693	+0.00(+3.22%)
Nov 03, 2017	0.0870	0.0899	0.0870	0.0870	44,123	+0.00(+0.00%)
Nov 02, 2017	0.0870	0.0899	0.0870	0.0870	138,112	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.